KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅413
+0.00%
$ -- $ 6,475
Dec 6, 12 AM $ 0.0₅385
-12.18%
$ -- $ 6,197
Dec 5, 11 PM $ 0.0₅414
-2.78%
$ -- $ 5,830
Dec 5, 10 PM $ 0.0₅383
+0.00%
$ -- $ 5,475
Dec 5, 9 PM $ 0.0₅389
-5.55%
$ -- $ 5,356
Dec 5, 7 PM $ 0.0₅429
+0.00%
$ -- $ 5,039
Dec 5, 4 PM $ 0.0₅412
+0.00%
$ -- $ 5,201
Dec 5, 2 PM $ 0.0₅428
+6.21%
$ -- $ 5,065
Dec 5, 12 PM $ 0.0₅44
+7.89%
$ -- $ 4,550
Dec 5, 11 AM $ 0.0₅428
+6.80%
$ -- $ 4,355
Dec 5, 10 AM $ 0.0₅426
+2.15%
$ -- $ 4,065
Dec 5, 9 AM $ 0.0₅44
+5.18%
$ -- $ 46,007
Dec 5, 8 AM $ 0.0₅433
+8.26%
$ -- $ 45,289
Dec 5, 7 AM $ 0.0₅409
+0.32%
$ -- $ 45,294
Dec 5, 6 AM $ 0.0₅415
-3.95%
$ -- $ 46,144
Dec 5, 4 AM $ 0.0₅413
+0.00%
$ -- $ 45,399
Dec 4, 10 PM $ 0.0₅422
+0.00%
$ -- $ 45,347
Dec 4, 9 PM $ 0.0₅401
+0.61%
$ -- $ 45,202
Dec 4, 8 PM $ 0.0₅437
+2.81%
$ -- $ 44,344
Dec 4, 7 PM $ 0.0₅461
+14.17%
$ -- $ 43,702
Dec 4, 6 PM $ 0.0₅409
-2.63%
$ -- $ 44,050
Dec 4, 5 PM $ 0.0₅41
+0.97%
$ -- $ 43,787
Dec 4, 4 PM $ 0.0₅422
+3.10%
$ -- $ 44,045
Dec 4, 3 PM $ 0.0₅445
+9.27%
$ -- $ 43,870
Dec 4, 2 PM $ 0.0₅423
+0.00%
$ -- $ 43,423
Dec 4, 12 PM $ 0.0₅447
+0.00%
$ -- $ 43,244
Dec 4, 6 AM $ 0.0₅452
+0.00%
$ -- $ 43,456
Dec 4, 3 AM $ 0.0₅444
+0.00%
$ -- $ 43,270
Dec 4, 1 AM $ 0.0₅455
+0.00%
$ -- $ 44,868
Dec 4, 12 AM $ 0.0₅461
+5.05%
$ -- $ 44,955
Dec 3, 11 PM $ 0.0₅423
-8.60%
$ -- $ 43,310
Download