Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $4.89
+0.00%
$4.89 billion $51.09 million
Jun 13, 12 AM $4.96
+0.00%
$-- $50.74 million
Jun 12, 9 PM $4.93
+0.00%
$4.93 billion $67.86 million
Jun 12, 8 PM $4.98
+0.00%
$4.98 billion $65.51 million
Jun 12, 7 PM $4.92
+0.00%
$4.92 billion $63.61 million
Jun 12, 6 PM $5.23
+0.00%
$5.23 billion $55.45 million
Jun 12, 10 AM $5.39
+0.00%
$5.39 billion $47.02 million
Jun 12, 9 AM $5.5
+0.00%
$5.5 billion $45.65 million
Jun 12, 7 AM $5.16
-0.80%
$5.16 billion $36.7 million
Jun 12, 5 AM $5.09
+0.00%
$5.09 billion $46.47 million
Jun 12, 3 AM $4.73
-0.84%
$4.73 billion $37.35 million
Jun 12, 12 AM $4.62
+0.00%
$4.62 billion $35.86 million
Jun 11, 11 PM $4.54
-0.20%
$4.54 billion $33.31 million
Jun 11, 10 PM $4.04
+0.00%
$4.04 billion $18.48 million
Jun 11, 6 AM $3.82
-1.94%
$3.82 billion $25.25 million
Jun 10, 10 PM $3.92
+0.00%
$3.92 billion $36.85 million
Jun 10, 7 PM $4
+0.00%
$4 billion $40.26 million
Jun 10, 4 PM $4
+0.00%
$4 billion $46.51 million
Jun 10, 2 AM $3.88
+0.00%
$3.88 billion $40.69 million
Jun 10, 1 AM $3.88
-8.61%
$3.88 billion $40.39 million
Jun 9, 7 PM $3.95
+0.00%
$3.95 billion $36.02 million
Jun 9, 8 AM $3.64
+0.00%
$3.64 billion $56.5 million
Jun 9, 7 AM $3.38
+5.13%
$3.38 billion $47.79 million
Jun 9, 6 AM $3.22
+0.00%
$3.22 billion $41.76 million
Jun 8, 10 PM $3.16
+0.00%
$3.16 billion $39.12 million
Jun 8, 8 PM $3.25
-0.98%
$3.25 billion $39.32 million
Jun 8, 7 PM $3.63
-3.10%
$3.63 billion $30.99 million
Jun 8, 6 PM $3.66
+0.00%
$3.66 billion $27.11 million
Jun 8, 5 PM $3.9
+0.00%
$3.9 billion $20.22 million
Jun 8, 12 PM $3.54
-0.46%
$3.54 billion $13.51 million
Jun 8, 11 AM $3.58
-0.59%
$3.58 billion $12.87 million
Jun 8, 9 AM $3.59
+0.00%
$-- $13.93 million
Jun 8, 8 AM $3.6
+0.00%
$3.6 billion $13.88 million
Jun 7, 4 PM $3.43
+0.00%
$3.43 billion $27.66 million
Jun 7, 1 AM $3.21
+0.52%
$3.21 billion $23.05 million
Jun 6, 7 PM $2.96
+0.00%
$2.96 billion $29.13 million
Jun 6, 2 PM $2.8
-6.08%
$2.8 billion $30.64 million
Jun 6, 1 PM $2.99
+0.00%
$2.99 billion $30.54 million
Jun 6, 5 AM $2.93
+0.00%
$2.93 billion $43.73 million
Jun 6, 3 AM $2.8
+0.00%
$2.8 billion $44.25 million
Jun 6, 2 AM $2.78
+0.00%
$2.78 billion $43.49 million
Jun 6, 1 AM $2.9
+0.00%
$2.9 billion $41.23 million
Jun 6, 12 AM $2.63
+0.00%
$2.63 billion $35.13 million
Jun 5, 9 PM $2.6
+1.27%
$2.6 billion $40.39 million
Jun 5, 8 PM $2.54
+0.00%
$2.54 billion $39.01 million
Jun 5, 6 PM $2.69
+2.47%
$2.69 billion $34.32 million
Jun 5, 5 PM $2.6
+0.00%
$2.6 billion $34.9 million
Jun 5, 4 PM $2.57
+0.00%
$2.57 billion $36.46 million
Jun 5, 3 PM $2.67
+0.00%
$2.67 billion $34.3 million
Jun 5, 7 AM $2.74
+9.27%
$2.74 billion $27.93 million