Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $2.57
+0.46%
$2.57 billion $26.36 million
Jun 5, 3 AM $2.59
+3.09%
$2.59 billion $26.51 million
Jun 5, 12 AM $2.59
-0.53%
$2.59 billion $20.13 million
Jun 4, 5 PM $2.79
-6.73%
$2.79 billion $16.84 million
Jun 4, 2 PM $2.94
+0.00%
$2.94 billion $14.22 million
Jun 4, 9 AM $3.12
+0.00%
$3.12 billion $11.12 million
Jun 4, 5 AM $3.06
+0.00%
$3.06 billion $13.64 million
Jun 4, 1 AM $3.09
+0.15%
$3.09 billion $16.97 million
Jun 3, 4 PM $2.96
+0.00%
$2.96 billion $17.11 million
Jun 3, 3 PM $2.89
-0.45%
$2.89 billion $15.66 million
Jun 3, 2 PM $2.89
-0.69%
$2.89 billion $15.25 million
Jun 3, 3 AM $2.96
+0.19%
$2.96 billion $27.58 million
Jun 3, 2 AM $2.94
+0.00%
$2.94 billion $27.44 million
Jun 3, 12 AM $2.83
+0.47%
$2.83 billion $31.57 million
Jun 2, 11 PM $2.84
+0.00%
$2.84 billion $32.53 million
Jun 2, 6 PM $2.81
+0.00%
$2.81 billion $39.84 million
Jun 2, 5 PM $2.75
+0.25%
$2.75 billion $37.22 million
Jun 2, 2 PM $2.67
-0.95%
$2.67 billion $40.71 million
Jun 2, 1 PM $2.83
+0.00%
$2.83 billion $37.65 million
Jun 2, 12 PM $2.77
-1.75%
$2.77 billion $37.14 million
Jun 2, 11 AM $2.58
+0.00%
$2.58 billion $32.23 million
Jun 2, 10 AM $2.83
+9.46%
$2.83 billion $28.57 million
Jun 2, 7 AM $2.66
+0.00%
$2.66 billion $29.63 million
Jun 2, 6 AM $2.63
-0.83%
$2.63 billion $29.75 million
Jun 2, 2 AM $2.58
-0.01%
$2.58 billion $32.25 million
Jun 2, 1 AM $2.39
+0.00%
$2.39 billion $26.83 million
Jun 2, 12 AM $2.43
+0.00%
$2.43 billion $26.92 million
Jun 1, 11 PM $2.34
+0.00%
$2.34 billion $25.48 million
Jun 1, 9 PM $2.53
+0.42%
$2.53 billion $23.5 million
Jun 1, 8 PM $2.56
+0.27%
$2.56 billion $23.51 million
Jun 1, 7 PM $2.7
+0.15%
$2.7 billion $20.54 million
Jun 1, 6 PM $2.68
+1.18%
$2.68 billion $20.08 million
Jun 1, 5 PM $2.67
+0.00%
$2.67 billion $19.29 million
Jun 1, 4 PM $2.66
+0.00%
$2.66 billion $19.36 million
Jun 1, 3 PM $2.92
+0.00%
$2.92 billion $15.88 million
Jun 1, 9 AM $2.69
+0.00%
$2.69 billion $7.42 million
Jun 1, 7 AM $2.67
+0.01%
$2.67 billion $12.97 million
May 31, 11 AM $2.55
+0.00%
$2.55 billion $18.09 million
May 30, 11 PM $2.18
+0.00%
$2.18 billion $13.14 million
May 30, 8 PM $2.17
+0.00%
$2.17 billion $16.86 million
May 30, 5 PM $1.99
+0.00%
$1.99 billion $16.8 million
May 30, 4 PM $2.14
+0.00%
$2.14 billion $12.59 million
May 30, 10 AM $2.12
-0.57%
$2.12 billion $11.88 million
May 30, 1 AM $2.14
+0.00%
$2.14 billion $14.67 million
May 30, 12 AM $2.23
+0.00%
$2.23 billion $12.54 million
May 29, 6 AM $2.49
+0.00%
$2.49 billion $21.01 million
May 29, 4 AM $2.3
+0.00%
$2.3 billion $16.88 million
May 29, 3 AM $2.3
+0.00%
$2.3 billion $16.48 million
May 29, 12 AM $2.23
+0.00%
$2.23 billion $15.73 million
May 28, 10 PM $2
+0.96%
$2 billion $13.15 million