Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0368
+15.11%
$-- $746,459
Apr 29, 2026 $0.0349
-13.05%
$34.87 million $480,420
Apr 28, 2026 $0.0414
-18.99%
$41.43 million $1.11 million
Apr 27, 2026 $0.0521
-0.56%
$52.12 million $541,733
Apr 26, 2026 $0.0526
+64.97%
$52.57 million $1.03 million
Apr 25, 2026 $0.032
-2.24%
$32.04 million $555,778
Apr 24, 2026 $0.0343
+5.69%
$34.28 million $618,595
Apr 23, 2026 $0.0269
+0.85%
$-- $432,408
Apr 22, 2026 $0.0243
+22.44%
$24.33 million $395,336
Apr 21, 2026 $0.0198
-8.06%
$19.83 million $357,396
Apr 20, 2026 $0.0188
+17.31%
$18.79 million $279,818
Apr 19, 2026 $0.0148
+17.22%
$14.77 million $317,262
Apr 18, 2026 $0.012
-6.28%
$12.02 million $182,468
Apr 17, 2026 $0.0132
+6.20%
$-- $112,461
Apr 16, 2026 $0.0117
-2.37%
$-- $125,606
Apr 15, 2026 $0.0123
+0.16%
$-- $135,274
Apr 14, 2026 $0.0121
-3.25%
$12.09 million $186,195
Apr 13, 2026 $0.013
-3.11%
$13.04 million $263,616
Apr 12, 2026 $0.0146
+3.66%
$14.58 million $104,820
Apr 11, 2026 $0.0147
+17.58%
$14.73 million $218,552
Apr 10, 2026 $0.0127
+12.95%
$12.69 million $145,798
Apr 9, 2026 $0.0111
+1.08%
$11.11 million $192,437
Apr 8, 2026 $0.0117
+8.10%
$11.71 million $185,066
Apr 7, 2026 $0.0111
+26.08%
$11.06 million $110,617
Apr 6, 2026 $0.00787
+46.65%
$7.87 million $119,591
Apr 5, 2026 $0.00461
-7.33%
$4.61 million $119,560
Apr 4, 2026 $0.00492
+63.68%
$4.92 million $155,290
Apr 3, 2026 $0.00319
+32.63%
$3.19 million $115,538
Apr 2, 2026 $0.00236
+11.10%
$2.36 million $49,722
Apr 1, 2026 $0.00197
+30.67%
$-- $36,309
Mar 31, 2026 $0.00145
-12.41%
$1.45 million $34,192
Mar 30, 2026 $0.00165
+25.79%
$1.65 million $61,191
Mar 29, 2026 $0.0013
+34.48%
$1.3 million $99,589
Mar 28, 2026 $0.000889
+4.31%
$888,603 $59,499
Mar 27, 2026 $0.000767
-2.26%
$766,869 $53,398
Mar 26, 2026 $0.000775
+43.40%
$775,422 $32,876
Mar 25, 2026 $0.000474
+83.45%
$474,276 $69,614
Mar 24, 2026 $0.000264
+4.60%
$263,823 $16,781
Mar 23, 2026 $0.000253
-13.12%
$253,380 $17,607
Mar 22, 2026 $0.000312
+15.10%
$311,876 $24,854
Mar 21, 2026 $0.000272
+26.28%
$272,238 $39,522
Mar 20, 2026 $0.000215
-18.46%
$215,416 $24,275
Mar 19, 2026 $0.000262
-30.66%
$261,855 $39,918
Mar 18, 2026 $0.000385
-29.60%
$384,811 $35,561
Mar 17, 2026 $0.000602
-3.19%
$601,581 $62,851
Mar 16, 2026 $0.000633
+7.57%
$632,871 $52,249
Mar 15, 2026 $0.000588
-3.25%
$587,515 $76,448
Mar 14, 2026 $0.000619
-13.74%
$619,027 $33,606
Mar 13, 2026 $0.000736
-8.97%
$736,120 $48,334
Mar 12, 2026 $0.000789
-47.39%
$808,677 $90,069