Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00251
+0.00%
$2.51 million $9,246
Sep 18, 5 PM $0.0025
+0.00%
$2.5 million $9,311
Sep 18, 2 PM $0.00249
+0.31%
$2.49 million $11,543
Sep 18, 1 PM $0.00249
-5.92%
$2.49 million $8,280
Sep 18, 12 PM $0.00277
+0.00%
$2.77 million $8,672
Sep 18, 11 AM $0.00278
-0.46%
$2.78 million $8,536
Sep 18, 10 AM $0.00281
+0.00%
$2.81 million $8,398
Sep 18, 9 AM $0.00281
+0.00%
$2.81 million $10,108
Sep 18, 8 AM $0.00282
-0.29%
$2.82 million $9,951
Sep 18, 3 AM $0.00281
+0.36%
$2.81 million $13,751
Sep 18, 2 AM $0.0028
+0.12%
$2.8 million $13,657
Sep 18, 12 AM $0.00281
-2.23%
$2.81 million $15,229
Sep 17, 11 PM $0.00287
+0.00%
$2.87 million $15,180
Sep 17, 9 PM $0.00288
+1.59%
$2.88 million $14,881
Sep 17, 8 PM $0.00283
+0.00%
$2.83 million $16,900
Sep 17, 7 PM $0.00285
+0.00%
$2.85 million $19,077
Sep 17, 6 PM $0.00285
-0.51%
$2.85 million $18,923
Sep 17, 4 PM $0.00287
+0.00%
$2.87 million $17,658
Sep 17, 3 PM $0.00278
+0.00%
$2.78 million $16,806
Sep 17, 2 PM $0.00272
+0.00%
$2.72 million $18,676
Sep 17, 1 PM $0.00272
+6.61%
$2.72 million $18,317
Sep 17, 12 PM $0.00255
+0.11%
$2.55 million $18,275
Sep 17, 10 AM $0.00253
+0.26%
$2.53 million $20,714
Sep 17, 9 AM $0.00253
+0.00%
$2.53 million $18,966
Sep 17, 7 AM $0.00266
+0.00%
$2.66 million $23,448
Sep 17, 6 AM $0.00266
+1.09%
$2.66 million $23,008
Sep 17, 4 AM $0.00284
+0.00%
$2.84 million $21,837
Sep 17, 2 AM $0.00281
+0.14%
$2.81 million $22,362
Sep 17, 12 AM $0.0026
+0.00%
$2.6 million $19,594
Sep 16, 11 PM $0.00259
+0.00%
$2.59 million $20,013
Sep 16, 10 PM $0.00257
+0.32%
$2.57 million $19,834
Sep 16, 8 PM $0.00258
+6.32%
$2.58 million $17,611
Sep 16, 7 PM $0.00242
+0.28%
$2.42 million $17,493
Sep 16, 5 PM $0.00227
+0.00%
$2.27 million $15,411
Sep 16, 4 PM $0.00227
+0.03%
$2.27 million $15,416
Sep 16, 3 PM $0.00227
-3.00%
$2.27 million $15,501
Sep 16, 2 PM $0.00234
+0.00%
$2.34 million $14,967
Sep 16, 1 PM $0.00225
+0.00%
$2.25 million $14,262
Sep 16, 12 PM $0.00221
+0.20%
$2.21 million $14,226
Sep 16, 10 AM $0.00204
-0.33%
$2.04 million $12,454
Sep 16, 7 AM $0.00204
-7.11%
$2.04 million $10,176
Sep 16, 6 AM $0.00208
+0.00%
$-- $6,474
Sep 16, 5 AM $0.00195
-0.09%
$1.95 million $6,406
Sep 16, 4 AM $0.00195
+0.00%
$1.95 million $6,570
Sep 16, 3 AM $0.00194
-0.45%
$1.94 million $6,617
Sep 16, 2 AM $0.00194
+0.00%
$1.94 million $8,741
Sep 16, 12 AM $0.00195
+0.43%
$1.95 million $9,558
Sep 15, 11 PM $0.00193
+0.00%
$1.93 million $8,991
Sep 15, 9 PM $0.00191
+0.00%
$1.91 million $11,133
Sep 15, 8 PM $0.0019
+0.00%
$1.9 million $11,103