KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000455
+0.00%
$ 454,972 $ 75,191
Mar 25, 5 PM $ 0.000461
+0.00%
$ 460,959 $ 78,365
Mar 25, 4 PM $ 0.000477
+0.30%
$ 477,426 $ 76,283
Mar 25, 3 PM $ 0.000484
-0.14%
$ 484,267 $ 74,489
Mar 25, 2 PM $ 0.000524
+6.39%
$ 524,386 $ 71,325
Mar 25, 11 AM $ 0.000492
+27.99%
$ 492,221 $ 61,861
Mar 25, 10 AM $ 0.000375
+12.28%
$ 375,308 $ 51,155
Mar 25, 9 AM $ 0.000333
+0.00%
$ 333,069 $ 48,550
Mar 25, 8 AM $ 0.000339
+0.00%
$ 339,149 $ 48,715
Mar 25, 6 AM $ 0.000341
+2.27%
$ 340,517 $ 49,528
Mar 25, 4 AM $ 0.000325
+1.35%
$ 324,526 $ 48,424
Mar 25, 3 AM $ 0.000314
-5.50%
$ 313,756 $ 48,433
Mar 25, 2 AM $ 0.000331
+15.87%
$ 331,427 $ 38,742
Mar 25, 1 AM $ 0.000256
-6.04%
$ 255,706 $ 29,228
Mar 25, 12 AM $ 0.000258
-0.29%
$ 257,788 $ 17,412
Mar 24, 11 PM $ 0.000264
-2.57%
$ 263,823 $ 16,781
Mar 24, 10 PM $ 0.000271
-1.44%
$ 271,276 $ 17,226
Mar 24, 8 PM $ 0.000312
+0.65%
$ 312,243 $ 17,239
Mar 24, 6 PM $ 0.000306
+6.10%
$ 306,469 $ 16,983
Mar 24, 5 PM $ 0.000246
-2.50%
$ 246,448 $ 10,440
Mar 24, 1 PM $ 0.000239
+0.00%
$ 239,315 $ 13,782
Mar 24, 9 AM $ 0.000237
+0.00%
$ 236,999 $ 14,139
Mar 24, 8 AM $ 0.000244
+0.00%
$ 244,456 $ 15,025
Mar 24, 7 AM $ 0.000248
+0.00%
$ 248,018 $ 15,160
Mar 24, 5 AM $ 0.000252
+0.00%
$ 252,137 $ 15,594
Mar 24, 2 AM $ 0.000252
+0.00%
$ 252,220 $ 14,989
Mar 23, 11 PM $ 0.000253
+0.00%
$ 253,380 $ 17,607
Mar 23, 10 PM $ 0.000247
-2.21%
$ 247,066 $ 16,383
Mar 23, 9 PM $ 0.000229
+0.00%
$ 229,481 $ 13,722
Mar 23, 7 PM $ 0.000226
+0.00%
$ 226,495 $ 14,404
Mar 23, 4 PM $ 0.000233
+0.47%
$ 233,376 $ 14,986
Mar 23, 2 PM $ 0.000226
+0.00%
$ 226,410 $ 13,531
Mar 23, 12 PM $ 0.000259
-0.44%
$ 258,682 $ 11,532
Mar 23, 8 AM $ 0.000265
-2.19%
$ 264,912 $ 20,953
Mar 23, 7 AM $ 0.00027
+0.00%
$ 270,314 $ 19,726
Mar 23, 6 AM $ 0.000268
-3.88%
$ 267,955 $ 19,488
Mar 23, 3 AM $ 0.000285
+0.00%
$ 285,218 $ 17,914
Mar 23, 2 AM $ 0.000286
+0.00%
$ 285,623 $ 17,874
Mar 23, 12 AM $ 0.000281
-3.62%
$ 281,099 $ 23,688
Mar 22, 10 PM $ 0.000312
+0.00%
$ 311,876 $ 24,854
Mar 22, 9 PM $ 0.000316
+0.00%
$ 316,091 $ 25,242
Mar 22, 8 PM $ 0.000326
+3.40%
$ 326,154 $ 30,703
Mar 22, 7 PM $ 0.000318
+0.00%
$ 317,989 $ 29,818
Mar 22, 5 PM $ 0.000331
+0.05%
$ 331,073 $ 28,645
Mar 22, 4 PM $ 0.000332
+2.25%
$ 331,880 $ 30,536
Mar 22, 12 PM $ 0.000363
-4.33%
$ 363,451 $ 37,979
Mar 22, 10 AM $ 0.000342
+0.51%
$ 342,031 $ 31,633
Mar 22, 3 AM $ 0.000324
+0.00%
$ 323,728 $ 38,479
Mar 22, 1 AM $ 0.000314
+13.43%
$ 313,908 $ 43,244
Mar 22, 12 AM $ 0.000273
+0.92%
$ 273,466 $ 40,476