KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.852
+0.00%
$ 851.86 million $ 5.45 million
May 17, 5 PM $ 0.763
+0.00%
$ 762.94 million $ 5.21 million
May 17, 4 PM $ 0.712
+0.41%
$ 712.07 million $ 4.11 million
May 17, 2 PM $ 0.698
+0.00%
$ 698.41 million $ 5.35 million
May 17, 12 PM $ 0.67
+0.00%
$ 670.25 million $ 5.16 million
May 17, 11 AM $ 0.667
+0.00%
$ 667.14 million $ 5 million
May 17, 5 AM $ 0.617
+0.00%
$ 616.61 million $ 5.74 million
May 17, 4 AM $ 0.611
+0.00%
$ 611.44 million $ 5.78 million
May 17, 1 AM $ 0.604
+6.58%
$ 604.24 million $ 7.37 million
May 16, 8 PM $ 0.485
+0.00%
$ 484.68 million $ 6.4 million
May 16, 6 PM $ 0.483
+0.07%
$ 483.35 million $ 6.75 million
May 16, 4 PM $ 0.483
+0.56%
$ 483.08 million $ 7.43 million
May 16, 10 AM $ 0.421
+0.00%
$ 421.07 million $ 6.76 million
May 16, 6 AM $ 0.403
+0.00%
$ 403.44 million $ 7.56 million
May 16, 5 AM $ 0.398
-3.71%
$ 398.06 million $ 7.54 million
May 16, 3 AM $ 0.401
-4.64%
$ 400.9 million $ 7.04 million
May 16, 2 AM $ 0.415
+0.61%
$ 414.96 million $ 6.53 million
May 16, 1 AM $ 0.386
+0.00%
$ 386.12 million $ 5.52 million
May 16, 12 AM $ 0.381
+3.39%
$ 381.4 million $ 6.76 million
May 15, 11 PM $ 0.37
+0.00%
$ 370.19 million $ 6.95 million
May 15, 10 PM $ 0.37
-3.66%
$ 370.05 million $ 7.44 million
May 15, 6 PM $ 0.35
+0.00%
$ 350.37 million $ 6.06 million
May 15, 5 PM $ 0.333
+0.00%
$ 333.17 million $ 5.44 million
May 15, 4 PM $ 0.347
+0.00%
$ 347.47 million $ 4.99 million
May 15, 3 PM $ 0.347
-3.05%
$ 347.27 million $ 5.09 million
May 15, 2 PM $ 0.357
+0.00%
$ 357.49 million $ 4.68 million
May 15, 1 PM $ 0.36
-0.30%
$ 359.58 million $ 4.6 million
May 15, 10 AM $ 0.377
+0.00%
$ 376.53 million $ 5.62 million
May 15, 9 AM $ 0.384
-0.55%
$ 384 million $ 5.46 million
May 15, 8 AM $ 0.382
-0.34%
$ 382.41 million $ 5.32 million
May 15, 4 AM $ 0.366
+0.00%
$ 366.15 million $ 4.34 million
May 15, 2 AM $ 0.364
+0.00%
$ 363.55 million $ 4.64 million
May 15, 1 AM $ 0.341
+0.00%
$ 340.83 million $ 4.08 million
May 15, 12 AM $ 0.325
-0.28%
$ 325.38 million $ 3.56 million
May 14, 11 PM $ 0.309
+0.00%
$ 309.18 million $ 3.05 million
May 14, 9 PM $ 0.29
+0.00%
$ 290.34 million $ 2.85 million
May 14, 8 PM $ 0.289
+0.00%
$ 288.95 million $ 2.84 million
May 14, 4 PM $ 0.28
+0.00%
$ 279.92 million $ 2.68 million
May 14, 2 PM $ 0.281
+0.00%
$ 280.98 million $ 2.63 million
May 14, 1 PM $ 0.302
+0.00%
$ 302.38 million $ 2.09 million
May 14, 12 PM $ 0.314
-5.48%
$ 314.26 million $ 1.78 million
May 14, 8 AM $ 0.335
+0.00%
$ 335.44 million $ 2.15 million
May 14, 5 AM $ 0.321
-0.12%
$ 320.85 million $ 4.05 million
May 14, 4 AM $ 0.315
-1.05%
$ 315.14 million $ 4.29 million
May 14, 3 AM $ 0.331
-1.17%
$ 331.16 million $ 3.93 million
May 14, 2 AM $ 0.331
+0.00%
$ 331.27 million $ 3.98 million
May 14, 1 AM $ 0.33
-0.85%
$ 330.5 million $ 4.31 million
May 13, 11 PM $ 0.339
+0.30%
$ 338.75 million $ 5.26 million
May 13, 10 PM $ 0.333
+0.00%
$ 333.44 million $ 6.23 million
May 13, 9 PM $ 0.318
+0.00%
$ 317.59 million $ 5.86 million