KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0112
-0.57%
$ 11.2 million $ 79,761
Aug 5, 11 AM $ 0.011
+0.00%
$ -- $ 84,107
Aug 5, 10 AM $ 0.0111
+6.16%
$ 11.07 million $ 83,879
Aug 5, 9 AM $ 0.0103
-0.67%
$ 10.28 million $ 76,468
Aug 5, 7 AM $ 0.00994
+0.00%
$ 9.94 million $ 65,680
Aug 5, 6 AM $ 0.00938
+1.09%
$ 9.38 million $ 64,227
Aug 5, 4 AM $ 0.00933
+0.00%
$ 9.33 million $ 66,229
Aug 5, 3 AM $ 0.00932
+0.00%
$ 9.32 million $ 67,832
Aug 5, 2 AM $ 0.00924
+0.43%
$ 9.24 million $ 66,976
Aug 5, 1 AM $ 0.00923
+0.00%
$ 9.23 million $ 65,601
Aug 4, 11 PM $ 0.00923
+1.64%
$ 9.23 million $ 60,465
Aug 4, 10 PM $ 0.00898
-1.33%
$ 8.98 million $ 60,303
Aug 4, 9 PM $ 0.00916
+0.10%
$ 9.16 million $ 60,433
Aug 4, 8 PM $ 0.00923
-0.50%
$ 9.23 million $ 59,686
Aug 4, 7 PM $ 0.00931
+1.19%
$ 9.31 million $ 58,458
Aug 4, 5 PM $ 0.0092
-0.43%
$ 9.2 million $ 57,710
Aug 4, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 57,424
Aug 4, 3 PM $ 0.00918
+1.64%
$ 9.18 million $ 57,429
Aug 4, 2 PM $ 0.00893
+2.64%
$ 8.93 million $ 51,830
Aug 4, 1 PM $ 0.00904
-1.59%
$ 9.04 million $ 40,244
Aug 4, 12 PM $ 0.00916
+0.00%
$ 9.16 million $ 32,161
Aug 4, 11 AM $ 0.00911
-0.63%
$ 9.11 million $ 36,436
Aug 4, 10 AM $ 0.00906
-0.43%
$ 9.06 million $ 40,027
Aug 4, 9 AM $ 0.00899
-3.38%
$ 8.99 million $ 38,581
Aug 4, 8 AM $ 0.00937
+0.00%
$ 9.37 million $ 36,201
Aug 4, 7 AM $ 0.0093
-0.65%
$ 9.3 million $ 48,694
Aug 4, 6 AM $ 0.00942
-0.68%
$ 9.42 million $ 48,587
Aug 4, 5 AM $ 0.00938
+2.08%
$ 9.38 million $ 48,374
Aug 4, 4 AM $ 0.00908
-1.67%
$ 9.08 million $ 54,676
Aug 4, 3 AM $ 0.00925
+0.00%
$ 9.25 million $ 60,374
Aug 4, 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 60,259
Aug 3, 11 PM $ 0.00913
+0.00%
$ 9.13 million $ 75,363
Aug 3, 10 PM $ 0.00939
+0.00%
$ 9.39 million $ 65,308
Aug 3, 9 PM $ 0.00924
+0.45%
$ 9.24 million $ 64,152
Aug 3, 7 PM $ 0.00909
+0.00%
$ 9.09 million $ 63,941
Aug 3, 6 PM $ 0.00914
-0.07%
$ 9.14 million $ 63,997
Aug 3, 5 PM $ 0.0092
+0.57%
$ 9.2 million $ 77,800
Aug 3, 3 PM $ 0.0093
-0.13%
$ 9.3 million $ 90,210
Aug 3, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 89,204
Aug 3, 1 PM $ 0.00903
-0.36%
$ 9.03 million $ 86,943
Aug 3, 12 PM $ 0.00904
+0.06%
$ 9.04 million $ 85,772
Aug 3, 11 AM $ 0.00931
+0.00%
$ 9.31 million $ 83,518
Aug 3, 10 AM $ 0.00979
+0.00%
$ 9.79 million $ 81,297
Aug 3, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 86,362
Aug 3, 8 AM $ 0.00976
-7.68%
$ 9.76 million $ 76,055
Aug 3, 7 AM $ 0.0106
-0.24%
$ 10.57 million $ 75,531
Aug 3, 6 AM $ 0.0105
+0.00%
$ -- $ 74,136
Aug 3, 5 AM $ 0.0105
+0.00%
$ 10.49 million $ 67,670
Aug 3, 4 AM $ 0.0111
+1.89%
$ 11.12 million $ 72,246
Aug 3, 3 AM $ 0.0109
+0.06%
$ 10.9 million $ 70,160