Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $1.97
+2.10%
$1.97 billion $13.07 million
May 28, 8 PM $1.95
-1.45%
$1.95 billion $10.99 million
May 28, 6 PM $1.96
+0.00%
$1.96 billion $8.19 million
May 28, 3 PM $2
-0.85%
$2 billion $9.02 million
May 28, 12 AM $1.9
+0.00%
$1.9 billion $15.06 million
May 27, 10 PM $1.98
-0.51%
$1.98 billion $13.62 million
May 27, 8 PM $1.96
+0.65%
$1.96 billion $12.27 million
May 27, 4 PM $2.04
-2.19%
$2.04 billion $10 million
May 27, 2 PM $2.12
+0.00%
$2.12 billion $6.66 million
May 27, 7 AM $2.03
+0.00%
$2.03 billion $9.79 million
May 27, 6 AM $2.23
+0.00%
$-- $10.68 million
May 27, 1 AM $2.2
+0.00%
$2.2 billion $10.28 million
May 27, 12 AM $2.2
+0.84%
$2.2 billion $9.94 million
May 26, 12 PM $2.01
-1.93%
$2.01 billion $11.85 million
May 26, 11 AM $2.04
+0.00%
$2.04 billion $10.35 million
May 26, 10 AM $2.02
+0.91%
$2.02 billion $10.41 million
May 26, 9 AM $1.98
+4.97%
$1.98 billion $9.78 million
May 26, 8 AM $1.88
-0.41%
$1.88 billion $10.25 million
May 26, 6 AM $1.88
+0.00%
$1.88 billion $10.16 million
May 25, 11 PM $1.69
+0.00%
$1.69 billion $7.54 million
May 25, 10 PM $1.68
-0.09%
$1.68 billion $7.54 million
May 25, 6 PM $1.66
+0.00%
$1.66 billion $15.45 million
May 25, 11 AM $1.8
+0.61%
$1.8 billion $19.87 million
May 25, 9 AM $1.75
+5.58%
$1.75 billion $19.81 million
May 25, 6 AM $1.62
+0.00%
$1.62 billion $21.24 million
May 25, 3 AM $1.66
+1.23%
$1.66 billion $20.55 million
May 24, 10 PM $1.72
+0.00%
$1.72 billion $19.02 million
May 24, 7 PM $1.8
+8.10%
$1.8 billion $16.23 million
May 24, 6 PM $1.56
+1.37%
$1.56 billion $11.02 million
May 24, 5 PM $1.54
+0.00%
$1.54 billion $10.84 million
May 24, 4 PM $1.55
+0.00%
$1.55 billion $10.12 million
May 24, 2 PM $1.52
+0.01%
$1.52 billion $11.78 million
May 24, 1 PM $1.56
-0.19%
$1.56 billion $10.96 million
May 24, 12 PM $1.55
+4.29%
$1.55 billion $12.91 million
May 24, 9 AM $1.35
+0.00%
$1.35 billion $10.18 million
May 24, 8 AM $1.35
+7.71%
$1.35 billion $10.07 million
May 24, 1 AM $1.26
+0.00%
$1.26 billion $10.68 million
May 24, 12 AM $1.24
+0.00%
$1.24 billion $10.89 million
May 23, 11 PM $1.23
+0.00%
$1.23 billion $10.65 million
May 23, 8 PM $1.27
+3.07%
$1.27 billion $10.26 million
May 23, 3 PM $1.2
+4.89%
$1.2 billion $16.85 million
May 23, 2 PM $1.14
+0.00%
$1.14 billion $15.37 million
May 23, 1 PM $1.04
+0.00%
$1.04 billion $13.5 million
May 23, 12 PM $1.05
-0.90%
$1.05 billion $13.38 million
May 23, 8 AM $1.02
-0.16%
$1.02 billion $15 million
May 23, 5 AM $1.09
+0.00%
$1.09 billion $15.67 million
May 23, 1 AM $1.12
-1.57%
$1.12 billion $15.76 million
May 23, 12 AM $1.15
+0.87%
$1.15 billion $14.72 million
May 22, 11 PM $1.15
+0.00%
$1.15 billion $14.92 million
May 22, 7 PM $1.14
+1.27%
$1.14 billion $16.35 million