Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $1.14
+1.27%
$1.14 billion $16.35 million
May 22, 6 PM $1.04
-1.31%
$1.04 billion $15.55 million
May 22, 5 PM $1.05
+0.00%
$1.05 billion $11.47 million
May 22, 3 PM $0.989
+0.00%
$988.92 million $13.33 million
May 22, 11 AM $0.992
+1.99%
$992.45 million $14.11 million
May 22, 10 AM $0.967
-3.42%
$967.42 million $13.37 million
May 22, 7 AM $1.05
+1.79%
$1.05 billion $14.35 million
May 22, 6 AM $1.04
+7.07%
$1.04 billion $13.95 million
May 22, 5 AM $0.971
+0.95%
$971.36 million $12.13 million
May 22, 12 AM $0.93
+1.16%
$929.88 million $13.14 million
May 21, 11 PM $0.895
+0.00%
$895.03 million $12.26 million
May 21, 10 PM $0.914
+0.79%
$913.84 million $11.26 million
May 21, 9 PM $0.908
+0.00%
$908.38 million $11.06 million
May 21, 7 PM $0.923
+0.17%
$922.78 million $9.18 million
May 21, 5 PM $0.906
+0.00%
$906.12 million $9.27 million
May 21, 4 PM $0.873
+0.28%
$873.34 million $8.17 million
May 21, 3 PM $0.815
+1.05%
$815.35 million $6.94 million
May 21, 2 PM $0.828
+2.49%
$827.78 million $6.06 million
May 21, 8 AM $0.735
-5.29%
$734.92 million $4.5 million
May 21, 7 AM $0.771
-1.20%
$771.32 million $4 million
May 21, 6 AM $0.783
+0.00%
$783.38 million $6.15 million
May 21, 3 AM $0.841
+0.00%
$840.74 million $7.02 million
May 20, 6 PM $0.815
+0.00%
$814.9 million $9.87 million
May 20, 5 PM $0.813
+0.00%
$812.91 million $10.93 million
May 20, 4 PM $0.809
+0.00%
$809.36 million $10.7 million
May 20, 1 PM $0.788
+0.00%
$787.53 million $13.15 million
May 20, 10 AM $0.776
-0.02%
$776.37 million $12.66 million
May 20, 9 AM $0.777
+0.00%
$777.26 million $13.22 million
May 20, 8 AM $0.762
-0.30%
$761.96 million $13.2 million
May 20, 7 AM $0.737
+5.71%
$737 million $12.3 million
May 20, 6 AM $0.728
+2.13%
$727.92 million $11.98 million
May 20, 5 AM $0.711
+0.00%
$710.95 million $13.8 million
May 20, 4 AM $0.758
+0.00%
$758.44 million $12.67 million
May 20, 3 AM $0.753
+0.00%
$752.97 million $13.32 million
May 20, 2 AM $0.76
-0.97%
$760 million $13.04 million
May 20, 12 AM $0.814
+0.00%
$814.24 million $11.99 million
May 19, 11 PM $0.816
+0.00%
$815.92 million $11.8 million
May 19, 10 PM $0.813
+0.00%
$-- $13.85 million
May 19, 9 PM $0.817
-2.73%
$816.88 million $13.73 million
May 19, 8 PM $0.886
+0.00%
$885.86 million $13.07 million
May 19, 4 PM $0.936
+0.00%
$935.96 million $10.85 million
May 19, 3 PM $0.956
+0.73%
$955.86 million $10.29 million
May 19, 2 PM $0.946
+0.00%
$946.03 million $10.12 million
May 19, 9 AM $0.904
-0.89%
$904.43 million $9.27 million
May 19, 8 AM $0.912
+0.19%
$911.75 million $8.52 million
May 19, 7 AM $0.983
-0.15%
$983.25 million $6.87 million
May 19, 6 AM $0.987
+0.00%
$986.97 million $6.87 million
May 19, 5 AM $0.989
+9.72%
$988.69 million $6.84 million
May 19, 4 AM $0.867
+0.00%
$866.84 million $6.01 million
May 19, 2 AM $0.912
+0.00%
$912.19 million $6.29 million