KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000881
-6.06%
$ 881,403 $ 72,474
Mar 8, 4 PM $ 0.00095
+15.42%
$ 949,583 $ 66,052
Mar 8, 3 PM $ 0.000822
+0.10%
$ 821,648 $ 58,433
Mar 8, 2 PM $ 0.000816
+0.34%
$ 816,409 $ 50,896
Mar 8, 1 PM $ 0.000797
+4.48%
$ 797,453 $ 46,378
Mar 8, 12 PM $ 0.000761
+16.23%
$ 760,880 $ 40,524
Mar 8, 11 AM $ 0.000655
+16.98%
$ 655,006 $ 30,234
Mar 8, 10 AM $ 0.000566
+10.80%
$ 566,164 $ 25,092
Mar 8, 9 AM $ 0.000512
+8.36%
$ 511,675 $ 20,252
Mar 8, 8 AM $ 0.000472
+8.96%
$ 472,298 $ 16,471
Mar 8, 7 AM $ 0.000432
+3.95%
$ 431,728 $ 14,088
Mar 8, 6 AM $ 0.000417
-4.04%
$ 417,219 $ 12,754
Mar 8, 5 AM $ 0.00043
+0.20%
$ 430,256 $ 12,149
Mar 8, 4 AM $ 0.00043
-0.41%
$ 430,138 $ 8,441
Mar 8, 3 AM $ 0.000432
+4.56%
$ 431,981 $ 7,941
Mar 8, 2 AM $ 0.000415
+12.43%
$ 414,712 $ 51,447
Mar 8, 1 AM $ 0.000369
+3.26%
$ 369,234 $ 48,415
Mar 8, 12 AM $ 0.00036
+1.92%
$ 360,050 $ 44,572
Mar 7, 11 PM $ 0.000354
+6.47%
$ 353,950 $ 43,201
Mar 7, 10 PM $ 0.000331
+7.41%
$ 331,338 $ 37,833
Mar 7, 9 PM $ 0.000309
+3.68%
$ 308,601 $ 35,391
Mar 7, 8 PM $ 0.000296
+3.99%
$ 295,525 $ 33,117
Mar 7, 7 PM $ 0.000284
+20.48%
$ 284,060 $ 31,281
Mar 7, 6 PM $ 0.000228
+7.58%
$ 228,203 $ 27,091
Mar 7, 5 PM $ 0.000212
+8.33%
$ 212,169 $ 24,835
Mar 7, 4 PM $ 0.000196
-5.22%
$ 196,160 $ 22,490
Mar 7, 3 PM $ 0.000208
+6.70%
$ 208,273 $ 22,000
Mar 7, 2 PM $ 0.000196
-3.10%
$ 195,538 $ 20,624
Mar 7, 1 PM $ 0.000202
+0.36%
$ 202,085 $ 20,188
Mar 7, 12 PM $ 0.000202
-0.56%
$ 202,347 $ 20,030
Mar 7, 11 AM $ 0.000186
+0.40%
$ 186,362 $ 18,731
Mar 7, 10 AM $ 0.000186
-3.27%
$ 185,525 $ 18,459
Mar 7, 9 AM $ 0.000198
+3.11%
$ 197,909 $ 16,271
Mar 7, 8 AM $ 0.000191
-2.38%
$ 191,302 $ 15,553
Mar 7, 7 AM $ 0.000203
-3.60%
$ 202,509 $ 13,485
Mar 7, 6 AM $ 0.000232
+0.20%
$ 231,888 $ 8,841
Mar 7, 5 AM $ 0.000229
-0.87%
$ 229,129 $ 6,825
Mar 7, 4 AM $ 0.000232
+7.05%
$ 231,585 $ 6,195
Mar 7, 3 AM $ 0.000219
+5.01%
$ 219,026 $ 4,105
Mar 7, 2 AM $ 0.000211
-2.76%
$ 210,952 $ 31,966
Mar 7, 1 AM $ 0.000218
-5.14%
$ 217,583 $ 31,746
Mar 7, 12 AM $ 0.000229
-12.09%
$ 229,468 $ 30,939
Mar 6, 11 PM $ 0.000267
-0.41%
$ 267,145 $ 28,732
Mar 6, 10 PM $ 0.000269
+4.44%
$ 268,840 $ 26,413
Mar 6, 9 PM $ 0.00026
+4.31%
$ 259,769 $ 23,178
Mar 6, 8 PM $ 0.000251
-3.53%
$ 250,950 $ 20,871
Mar 6, 7 PM $ 0.000261
-6.52%
$ 260,814 $ 19,964
Mar 6, 6 PM $ 0.000278
+4.76%
$ 278,418 $ 18,912
Mar 6, 5 PM $ 0.000266
-0.98%
$ 266,331 $ 17,867
Mar 6, 4 PM $ 0.000274
-6.82%
$ 274,370 $ 16,151