Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.893
+0.00%
$892.51 million $5.93 million
May 18, 10 PM $0.965
+2.85%
$964.92 million $5.24 million
May 18, 8 PM $0.926
+0.00%
$925.54 million $4.8 million
May 18, 4 PM $0.889
+0.00%
$888.68 million $4.77 million
May 18, 3 PM $0.887
+0.00%
$887.48 million $5.89 million
May 18, 2 PM $0.882
-2.60%
$882.41 million $5.72 million
May 18, 1 PM $0.912
+0.00%
$912.16 million $5.75 million
May 18, 12 PM $0.897
+0.00%
$897.31 million $5.76 million
May 18, 6 AM $0.871
+0.00%
$870.5 million $6.1 million
May 18, 3 AM $0.929
+0.00%
$929.34 million $4.56 million
May 18, 12 AM $0.853
+0.00%
$853.16 million $4.35 million
May 17, 11 PM $0.852
+0.00%
$851.86 million $5.45 million
May 17, 5 PM $0.763
+0.00%
$762.94 million $5.21 million
May 17, 4 PM $0.712
+0.41%
$712.07 million $4.11 million
May 17, 2 PM $0.698
+0.00%
$698.41 million $5.35 million
May 17, 12 PM $0.67
+0.00%
$670.25 million $5.16 million
May 17, 11 AM $0.667
+0.00%
$667.14 million $5 million
May 17, 5 AM $0.617
+0.00%
$616.61 million $5.74 million
May 17, 4 AM $0.611
+0.00%
$611.44 million $5.78 million
May 17, 1 AM $0.604
+6.58%
$604.24 million $7.37 million
May 16, 8 PM $0.485
+0.00%
$484.68 million $6.4 million
May 16, 6 PM $0.483
+0.07%
$483.35 million $6.75 million
May 16, 4 PM $0.483
+0.56%
$483.08 million $7.43 million
May 16, 10 AM $0.421
+0.00%
$421.07 million $6.76 million
May 16, 6 AM $0.403
+0.00%
$403.44 million $7.56 million
May 16, 5 AM $0.398
-3.71%
$398.06 million $7.54 million
May 16, 3 AM $0.401
-4.64%
$400.9 million $7.04 million
May 16, 2 AM $0.415
+0.61%
$414.96 million $6.53 million
May 16, 1 AM $0.386
+0.00%
$386.12 million $5.52 million
May 16, 12 AM $0.381
+3.39%
$381.4 million $6.76 million
May 15, 11 PM $0.37
+0.00%
$370.19 million $6.95 million
May 15, 10 PM $0.37
-3.66%
$370.05 million $7.44 million
May 15, 6 PM $0.35
+0.00%
$350.37 million $6.06 million
May 15, 5 PM $0.333
+0.00%
$333.17 million $5.44 million
May 15, 4 PM $0.347
+0.00%
$347.47 million $4.99 million
May 15, 3 PM $0.347
-3.05%
$347.27 million $5.09 million
May 15, 2 PM $0.357
+0.00%
$357.49 million $4.68 million
May 15, 1 PM $0.36
-0.30%
$359.58 million $4.6 million
May 15, 10 AM $0.377
+0.00%
$376.53 million $5.62 million
May 15, 9 AM $0.384
-0.55%
$384 million $5.46 million
May 15, 8 AM $0.382
-0.34%
$382.41 million $5.32 million
May 15, 4 AM $0.366
+0.00%
$366.15 million $4.34 million
May 15, 2 AM $0.364
+0.00%
$363.55 million $4.64 million
May 15, 1 AM $0.341
+0.00%
$340.83 million $4.08 million
May 15, 12 AM $0.325
-0.28%
$325.38 million $3.56 million
May 14, 11 PM $0.309
+0.00%
$309.18 million $3.05 million
May 14, 9 PM $0.29
+0.00%
$290.34 million $2.85 million
May 14, 8 PM $0.289
+0.00%
$288.95 million $2.84 million
May 14, 4 PM $0.28
+0.00%
$279.92 million $2.68 million
May 14, 2 PM $0.281
+0.00%
$280.98 million $2.63 million