KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000274
-6.82%
$ 274,370 $ 16,151
Mar 6, 3 PM $ 0.000295
+2.30%
$ 294,753 $ 14,835
Mar 6, 2 PM $ 0.000289
-2.89%
$ 289,000 $ 14,036
Mar 6, 1 PM $ 0.000298
+0.63%
$ 298,316 $ 13,126
Mar 6, 12 PM $ 0.000296
-2.05%
$ 295,579 $ 12,848
Mar 6, 11 AM $ 0.000301
-1.50%
$ 301,179 $ 12,630
Mar 6, 10 AM $ 0.000306
+18.04%
$ 305,703 $ 12,235
Mar 6, 9 AM $ 0.000259
+5.06%
$ 259,300 $ 9,661
Mar 6, 8 AM $ 0.000246
-3.24%
$ 246,490 $ 8,226
Mar 6, 7 AM $ 0.000259
+4.51%
$ 258,664 $ 6,920
Mar 6, 6 AM $ 0.000248
-10.71%
$ 247,629 $ 5,532
Mar 6, 5 AM $ 0.00028
-1.97%
$ 280,458 $ 3,212
Mar 6, 4 AM $ 0.000287
-1.20%
$ 287,294 $ 2,796
Mar 6, 3 AM $ 0.000292
-0.10%
$ 291,717 $ 2,648
Mar 6, 2 AM $ 0.000292
-4.16%
$ 291,944 $ 23,807
Mar 6, 1 AM $ 0.000305
-0.04%
$ 304,848 $ 23,187
Mar 6, 12 AM $ 0.000305
-1.13%
$ 304,932 $ 22,911
Mar 5, 11 PM $ 0.000311
-5.70%
$ 311,173 $ 22,558
Mar 5, 10 PM $ 0.000328
+3.78%
$ 327,927 $ 21,711
Mar 5, 9 PM $ 0.000317
-11.03%
$ 317,444 $ 20,541
Mar 5, 8 PM $ 0.000357
-1.76%
$ 356,612 $ 18,535
Mar 5, 7 PM $ 0.000362
-2.64%
$ 362,016 $ 18,123
Mar 5, 6 PM $ 0.000373
+4.86%
$ 373,455 $ 17,267
Mar 5, 5 PM $ 0.000357
+3.86%
$ 356,530 $ 16,142
Mar 5, 4 PM $ 0.000341
-1.67%
$ 340,596 $ 15,445
Mar 5, 3 PM $ 0.000346
-1.87%
$ 345,712 $ 14,646
Mar 5, 2 PM $ 0.000352
+10.33%
$ 351,789 $ 14,073
Mar 5, 1 PM $ 0.000318
+6.29%
$ 317,862 $ 11,255
Mar 5, 12 PM $ 0.000299
+0.27%
$ 299,484 $ 9,639
Mar 5, 11 AM $ 0.000298
+1.14%
$ 298,500 $ 8,813
Mar 5, 10 AM $ 0.000293
+4.84%
$ 293,337 $ 8,516
Mar 5, 9 AM $ 0.000282
+2.18%
$ 281,624 $ 7,756
Mar 5, 8 AM $ 0.000275
-10.76%
$ 274,888 $ 7,085
Mar 5, 7 AM $ 0.000309
+2.40%
$ 308,893 $ 5,556
Mar 5, 6 AM $ 0.000302
-0.54%
$ 301,646 $ 5,012
Mar 5, 5 AM $ 0.000305
-1.80%
$ 304,521 $ 4,524
Mar 5, 4 AM $ 0.000312
-1.26%
$ 312,328 $ 4,107
Mar 5, 3 AM $ 0.000325
+11.85%
$ 324,888 $ 3,558
Mar 5, 2 AM $ 0.000293
-1.78%
$ 293,474 $ 29,167
Mar 5, 1 AM $ 0.000299
+1.32%
$ 298,561 $ 28,343
Mar 5, 12 AM $ 0.000295
-2.44%
$ 295,347 $ 27,756
Mar 4, 11 PM $ 0.000305
-5.42%
$ 304,552 $ 27,311
Mar 4, 10 PM $ 0.000322
-1.36%
$ 322,447 $ 26,144
Mar 4, 9 PM $ 0.00033
+0.47%
$ 329,706 $ 25,521
Mar 4, 8 PM $ 0.00032
-4.78%
$ 319,856 $ 24,827
Mar 4, 7 PM $ 0.000338
+1.70%
$ 338,016 $ 24,023
Mar 4, 6 PM $ 0.000332
-3.29%
$ 332,456 $ 23,487
Mar 4, 5 PM $ 0.000341
-5.36%
$ 341,439 $ 22,622
Mar 4, 4 PM $ 0.000364
+0.00%
$ -- $ 21,037
Mar 4, 1 PM $ 0.000454
-0.46%
$ 454,473 $ 14,141