Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.281
+0.00%
$280.98 million $2.63 million
May 14, 1 PM $0.302
+0.00%
$302.38 million $2.09 million
May 14, 12 PM $0.314
-5.48%
$314.26 million $1.78 million
May 14, 8 AM $0.335
+0.00%
$335.44 million $2.15 million
May 14, 5 AM $0.321
-0.12%
$320.85 million $4.05 million
May 14, 4 AM $0.315
-1.05%
$315.14 million $4.29 million
May 14, 3 AM $0.331
-1.17%
$331.16 million $3.93 million
May 14, 2 AM $0.331
+0.00%
$331.27 million $3.98 million
May 14, 1 AM $0.33
-0.85%
$330.5 million $4.31 million
May 13, 11 PM $0.339
+0.30%
$338.75 million $5.26 million
May 13, 10 PM $0.333
+0.00%
$333.44 million $6.23 million
May 13, 9 PM $0.318
+0.00%
$317.59 million $5.86 million
May 13, 7 PM $0.315
+0.00%
$315.42 million $5.96 million
May 13, 1 PM $0.302
+0.22%
$301.89 million $8.14 million
May 13, 12 PM $0.318
+0.00%
$318.38 million $7.58 million
May 13, 11 AM $0.312
+0.00%
$312.49 million $7.56 million
May 13, 8 AM $0.341
-4.75%
$341.06 million $7.5 million
May 13, 5 AM $0.387
+3.91%
$386.97 million $7.43 million
May 13, 2 AM $0.389
+0.00%
$-- $6.71 million
May 13, 12 AM $0.369
+0.00%
$368.86 million $6.3 million
May 12, 11 PM $0.392
-0.20%
$392.42 million $5.63 million
May 12, 9 PM $0.427
+0.00%
$426.63 million $4.68 million
May 12, 7 PM $0.44
+0.00%
$439.78 million $4.59 million
May 12, 6 PM $0.449
+1.11%
$449.21 million $4.55 million
May 12, 5 PM $0.462
+0.00%
$462.07 million $3.83 million
May 12, 4 PM $0.465
+7.87%
$465.23 million $4.36 million
May 12, 12 PM $0.435
+0.00%
$434.71 million $4.36 million
May 12, 11 AM $0.429
-4.92%
$428.74 million $4.6 million
May 12, 7 AM $0.487
+0.00%
$486.61 million $4.23 million
May 11, 5 PM $0.447
-4.83%
$446.54 million $5.28 million
May 11, 4 PM $0.468
+0.00%
$468.45 million $5.14 million
May 11, 3 PM $0.459
+0.00%
$458.53 million $5.35 million
May 11, 2 PM $0.48
+0.00%
$480 million $5.01 million
May 11, 1 PM $0.485
+0.00%
$484.69 million $5.05 million
May 11, 12 PM $0.486
+0.38%
$485.54 million $5.19 million
May 11, 11 AM $0.506
-0.47%
$506.1 million $4.12 million
May 11, 8 AM $0.511
+0.00%
$510.87 million $4.45 million
May 11, 7 AM $0.537
+0.00%
$537.36 million $3.9 million
May 11, 6 AM $0.536
+0.00%
$536.21 million $3.84 million
May 10, 8 PM $0.496
+0.00%
$496.37 million $3.77 million
May 10, 5 PM $0.481
+1.26%
$480.78 million $3.63 million
May 10, 4 PM $0.463
-2.87%
$462.87 million $3.99 million
May 10, 1 PM $0.468
+0.00%
$467.9 million $3.84 million
May 10, 12 PM $0.461
+0.00%
$460.73 million $3.74 million
May 10, 9 AM $0.43
-0.20%
$430.33 million $3.79 million
May 10, 8 AM $0.424
+0.00%
$424.49 million $3.79 million
May 10, 5 AM $0.397
-0.66%
$396.52 million $3.64 million
May 9, 11 PM $0.388
+0.00%
$387.73 million $3.37 million
May 9, 4 PM $0.302
+0.00%
$301.82 million $3.59 million
May 9, 12 PM $0.292
+0.00%
$291.68 million $2.76 million