KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000456
-5.65%
$ 455,956 $ 13,956
Mar 4, 11 AM $ 0.000492
+0.43%
$ 492,416 $ 13,055
Mar 4, 9 AM $ 0.000401
-6.05%
$ 400,861 $ 7,759
Mar 4, 8 AM $ 0.000428
-1.34%
$ 427,577 $ 6,586
Mar 4, 7 AM $ 0.000435
-8.41%
$ 434,658 $ 5,918
Mar 4, 6 AM $ 0.000478
-2.48%
$ 477,945 $ 3,822
Mar 4, 5 AM $ 0.00049
-1.51%
$ 490,449 $ 3,357
Mar 4, 4 AM $ 0.000498
-3.75%
$ 498,446 $ 2,969
Mar 4, 3 AM $ 0.00052
-0.78%
$ 520,421 $ 2,203
Mar 4, 2 AM $ 0.000523
-5.93%
$ 523,131 $ 33,905
Mar 4, 1 AM $ 0.000554
-0.94%
$ 553,720 $ 32,391
Mar 4, 12 AM $ 0.000549
-0.25%
$ 549,267 $ 31,553
Mar 3, 11 PM $ 0.000552
+1.93%
$ 551,903 $ 30,989
Mar 3, 10 PM $ 0.000542
-0.65%
$ 542,210 $ 29,903
Mar 3, 9 PM $ 0.000548
-9.62%
$ 548,160 $ 29,041
Mar 3, 8 PM $ 0.000609
-2.44%
$ 608,956 $ 26,811
Mar 3, 7 PM $ 0.000625
-1.12%
$ 624,571 $ 26,365
Mar 3, 6 PM $ 0.000631
-2.69%
$ 630,576 $ 26,372
Mar 3, 5 PM $ 0.000651
-1.78%
$ 651,155 $ 25,333
Mar 3, 4 PM $ 0.000666
+21.38%
$ 665,700 $ 24,704
Mar 3, 3 PM $ 0.000549
+8.34%
$ 549,139 $ 20,056
Mar 3, 2 PM $ 0.000511
-1.59%
$ 511,099 $ 16,942
Mar 3, 1 PM $ 0.000523
-3.94%
$ 522,676 $ 16,585
Mar 3, 12 PM $ 0.000545
-3.23%
$ 545,165 $ 14,865
Mar 3, 11 AM $ 0.000539
+6.02%
$ 538,999 $ 13,025
Mar 3, 10 AM $ 0.000508
+2.17%
$ 507,770 $ 11,586
Mar 3, 9 AM $ 0.000499
+7.23%
$ 499,289 $ 10,189
Mar 3, 8 AM $ 0.000471
-2.95%
$ 470,708 $ 8,372
Mar 3, 7 AM $ 0.000481
-9.09%
$ 481,169 $ 7,415
Mar 3, 6 AM $ 0.00055
-1.58%
$ 550,483 $ 4,815
Mar 3, 5 AM $ 0.000562
-4.63%
$ 561,945 $ 4,372
Mar 3, 4 AM $ 0.00059
-5.69%
$ 589,729 $ 3,468
Mar 3, 3 AM $ 0.000626
+0.77%
$ 625,684 $ 2,026
Mar 3, 2 AM $ 0.000622
-3.65%
$ 622,454 $ 20,765
Mar 3, 1 AM $ 0.000646
-1.99%
$ 646,034 $ 20,207
Mar 3, 12 AM $ 0.000659
-1.11%
$ 658,665 $ 18,831
Mar 2, 11 PM $ 0.000673
-5.32%
$ 673,162 $ 17,917
Mar 2, 10 PM $ 0.000711
-4.23%
$ 711,251 $ 16,792
Mar 2, 9 PM $ 0.000748
-0.92%
$ 773,341 $ 15,652
Mar 2, 8 PM $ 0.000753
-0.40%
$ 753,087 $ 13,656
Mar 2, 7 PM $ 0.000756
-4.02%
$ 755,590 $ 12,144
Mar 2, 6 PM $ 0.000792
-0.34%
$ 791,890 $ 10,349
Mar 2, 5 PM $ 0.000799
+2.45%
$ 798,885 $ 10,149
Mar 2, 4 PM $ 0.000786
-3.49%
$ 785,914 $ 4,892
Mar 2, 3 PM $ 0.00083
+0.00%
$ 830,084 $ 3,500
Mar 2, 2 PM $ 0.000821
+1.67%
$ 820,687 $ 3,446
Mar 2, 12 PM $ 0.000839
+1.58%
$ 839,054 $ 1,717
Mar 2, 11 AM $ 0.000823
-0.25%
$ 823,180 $ 1,477
Mar 2, 10 AM $ 0.000827
-0.84%
$ 826,972 $ 1,392
Mar 2, 9 AM $ 0.000834
+0.10%
$ 834,043 $ 1,203