KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000834
+0.10%
$ 834,043 $ 1,203
Mar 2, 8 AM $ 0.00083
-0.17%
$ 830,313 $ 1,149
Mar 2, 7 AM $ 0.000833
-0.48%
$ 832,823 $ 1,048
Mar 2, 6 AM $ 0.000838
-1.13%
$ 837,567 $ 1,027
Mar 2, 5 AM $ 0.000848
-0.64%
$ 848,138 $ 816
Mar 2, 4 AM $ 0.000855
-0.15%
$ 854,828 $ 689
Mar 2, 3 AM $ 0.000853
+0.01%
$ 852,685 $ 431
Mar 2, 2 AM $ 0.000844
+1.43%
$ 843,734 $ 7,663
Mar 2, 1 AM $ 0.000832
+0.14%
$ 832,430 $ 7,313
Mar 1, 11 PM $ 0.000835
+0.24%
$ 835,412 $ 7,190
Mar 1, 9 PM $ 0.000831
+0.00%
$ 830,712 $ 6,840
Mar 1, 8 PM $ 0.000831
-0.13%
$ 831,200 $ 6,826
Mar 1, 7 PM $ 0.000844
+0.00%
$ 843,650 $ 6,883
Mar 1, 6 PM $ 0.000845
-0.02%
$ 845,032 $ 6,833
Mar 1, 4 PM $ 0.000851
+0.00%
$ 850,687 $ 6,561
Mar 1, 2 PM $ 0.000901
+0.00%
$ 900,638 $ 6,433
Mar 1, 1 PM $ 0.000898
-0.07%
$ 897,765 $ 4,767
Mar 1, 12 PM $ 0.000901
-1.72%
$ 900,720 $ 4,655
Mar 1, 11 AM $ 0.000916
+0.00%
$ 916,347 $ 4,434
Mar 1, 10 AM $ 0.000917
+0.05%
$ 917,098 $ 4,417
Mar 1, 9 AM $ 0.000918
-0.50%
$ 918,389 $ 4,251
Mar 1, 8 AM $ 0.000923
-0.12%
$ 923,272 $ 4,215
Mar 1, 7 AM $ 0.000923
-0.91%
$ 922,579 $ 4,159
Mar 1, 5 AM $ 0.000932
+4.66%
$ 932,316 $ 3,943
Mar 1, 4 AM $ 0.000894
-6.85%
$ 893,937 $ 2,293
Mar 1, 3 AM $ 0.000963
+0.16%
$ 963,050 $ 309
Mar 1, 1 AM $ 0.00096
-0.23%
$ 960,275 $ 7,047
Mar 1, 12 AM $ 0.000968
+0.00%
$ 968,318 $ 6,874
Feb 28, 11 PM $ 0.000968
-0.66%
$ 968,282 $ 6,777
Feb 28, 10 PM $ 0.000969
+0.06%
$ 969,046 $ 6,487
Feb 28, 9 PM $ 0.000969
-0.36%
$ 968,746 $ 6,438
Feb 28, 8 PM $ 0.000974
-1.21%
$ 974,473 $ 6,255
Feb 28, 6 PM $ 0.000964
+0.30%
$ 964,362 $ 5,027
Feb 28, 5 PM $ 0.000962
-0.40%
$ 961,624 $ 4,983
Feb 28, 4 PM $ 0.000971
+0.00%
$ 970,970 $ 4,872
Feb 28, 3 PM $ 0.000978
+0.10%
$ 978,037 $ 4,645
Feb 28, 2 PM $ 0.000977
+0.00%
$ 977,064 $ 4,308
Feb 28, 1 PM $ 0.000984
-0.86%
$ 984,160 $ 4,154
Feb 28, 12 PM $ 0.000994
-4.59%
$ 994,433 $ 3,987
Feb 28, 11 AM $ 0.00104
+0.28%
$ 1.04 million $ 2,739
Feb 28, 10 AM $ 0.00104
-2.34%
$ 1.04 million $ 2,690
Feb 28, 9 AM $ 0.00108
-0.40%
$ 1.08 million $ 1,542
Feb 27, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 31,538
Feb 27, 8 PM $ 0.00112
-0.61%
$ 1.12 million $ 31,458
Feb 27, 7 PM $ 0.00112
-0.34%
$ 1.12 million $ 31,502
Feb 27, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,385
Feb 27, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,615
Feb 27, 4 PM $ 0.00113
-0.51%
$ 1.13 million $ 31,509
Feb 27, 3 PM $ 0.00113
-0.69%
$ 1.13 million $ 31,622
Feb 27, 2 PM $ 0.00113
+4.54%
$ 1.13 million $ 31,533