Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.0826
-6.70%
$82.6 million $1.06 million
May 4, 3 PM $0.0821
+0.00%
$82.14 million $980,040
May 4, 12 PM $0.0856
+0.00%
$85.59 million $876,727
May 4, 12 AM $0.0695
+0.00%
$69.55 million $845,249
May 3, 11 PM $0.0706
+0.00%
$70.61 million $787,058
May 3, 5 PM $0.0687
+0.00%
$68.68 million $849,140
May 3, 4 PM $0.0688
-2.49%
$68.85 million $981,220
May 3, 3 AM $0.071
+0.00%
$70.99 million $1.07 million
May 2, 9 PM $0.0588
-0.39%
$58.81 million $1.14 million
May 2, 5 PM $0.0655
+0.00%
$65.49 million $1.4 million
May 2, 8 AM $0.0612
+6.40%
$61.23 million $1.42 million
May 2, 1 AM $0.0544
+5.91%
$54.38 million $1.42 million
May 2, 12 AM $0.0513
+7.52%
$51.32 million $1.26 million
May 1, 8 PM $0.0488
+0.00%
$48.85 million $1.04 million
May 1, 6 PM $0.0482
+0.00%
$48.15 million $726,426
May 1, 1 PM $0.0406
+0.00%
$40.56 million $562,605
May 1, 3 AM $0.0383
+0.00%
$38.32 million $571,094
Apr 30, 4 PM $0.0368
+0.00%
$36.76 million $746,459
Apr 30, 3 PM $0.0369
+0.49%
$36.88 million $743,054
Apr 30, 1 AM $0.0319
+0.00%
$31.94 million $595,081
Apr 29, 11 PM $0.0349
+6.65%
$34.87 million $480,420
Apr 29, 10 PM $0.0329
+0.18%
$32.93 million $433,119
Apr 29, 9 PM $0.0331
+0.00%
$33.12 million $721,026
Apr 29, 9 AM $0.0329
+0.82%
$32.87 million $1.28 million
Apr 29, 7 AM $0.0353
-1.53%
$35.31 million $1.15 million
Apr 29, 2 AM $0.0375
+0.00%
$37.49 million $1.17 million
Apr 29, 1 AM $0.0377
-4.72%
$37.7 million $1.24 million
Apr 29, 12 AM $0.0395
-1.58%
$39.47 million $1.15 million
Apr 28, 11 PM $0.0414
+0.00%
$41.43 million $1.11 million
Apr 28, 10 PM $0.0438
-4.89%
$43.77 million $1.11 million
Apr 28, 6 PM $0.0434
-2.94%
$43.41 million $928,485
Apr 28, 4 PM $0.0444
+0.00%
$-- $925,780
Apr 28, 3 PM $0.0482
+7.53%
$48.2 million $768,815
Apr 28, 1 PM $0.0456
+3.00%
$45.6 million $820,860
Apr 28, 12 PM $0.0445
+0.00%
$44.49 million $824,838
Apr 28, 10 AM $0.0442
-10.31%
$44.21 million $804,974
Apr 28, 9 AM $0.0493
+1.70%
$49.28 million $624,953
Apr 28, 8 AM $0.0492
+0.00%
$49.23 million $580,498
Apr 28, 4 AM $0.0485
+0.00%
$48.52 million $511,057
Apr 28, 3 AM $0.0471
-0.96%
$47.13 million $513,206
Apr 28, 1 AM $0.0512
+0.15%
$51.17 million $435,296
Apr 28, 12 AM $0.0511
+0.00%
$51.14 million $607,009
Apr 27, 11 PM $0.0521
+0.00%
$52.12 million $541,733
Apr 27, 7 PM $0.051
+0.00%
$51.02 million $636,475
Apr 27, 2 PM $0.0562
-0.45%
$56.17 million $808,331
Apr 27, 1 PM $0.0565
+0.00%
$56.48 million $884,279
Apr 27, 10 AM $0.0563
+0.00%
$56.29 million $806,551
Apr 27, 9 AM $0.0549
+0.00%
$54.95 million $820,115
Apr 27, 7 AM $0.055
+0.00%
$55.03 million $1.07 million
Apr 27, 2 AM $0.0575
-1.75%
$57.47 million $1.14 million