KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00151
-0.12%
$ 1.51 million $ 60,498
Feb 24, 12 PM $ 0.00151
-0.24%
$ 1.51 million $ 59,740
Feb 24, 11 AM $ 0.00152
-0.36%
$ 1.52 million $ 57,307
Feb 24, 10 AM $ 0.00153
-0.01%
$ 1.53 million $ 54,752
Feb 24, 9 AM $ 0.00154
-0.71%
$ 1.54 million $ 54,447
Feb 24, 8 AM $ 0.00161
-0.05%
$ 1.61 million $ 53,628
Feb 24, 7 AM $ 0.00162
+1.84%
$ 1.62 million $ 52,035
Feb 24, 6 AM $ 0.00158
+3.75%
$ 1.58 million $ 50,523
Feb 24, 5 AM $ 0.00153
-1.87%
$ 1.53 million $ 48,397
Feb 24, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 47,887
Feb 24, 3 AM $ 0.00157
-1.37%
$ 1.57 million $ 48,256
Feb 24, 2 AM $ 0.00159
+4.89%
$ 1.59 million $ 47,184
Feb 24, 1 AM $ 0.00152
+4.38%
$ 1.52 million $ 43,353
Feb 24, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 41,087
Feb 23, 11 PM $ 0.00149
+2.51%
$ 1.49 million $ 41,458
Feb 23, 10 PM $ 0.00152
+0.30%
$ 1.52 million $ 39,011
Feb 23, 9 PM $ 0.00147
-0.05%
$ 1.47 million $ 37,417
Feb 23, 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 35,759
Feb 23, 7 PM $ 0.00154
-4.37%
$ 1.54 million $ 33,885
Feb 23, 6 PM $ 0.00161
-0.80%
$ 1.61 million $ 32,795
Feb 23, 5 PM $ 0.00161
-2.41%
$ 1.61 million $ 30,579
Feb 23, 4 PM $ 0.00166
-4.94%
$ 1.66 million $ 29,682
Feb 23, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 29,097
Feb 23, 2 PM $ 0.00174
+0.40%
$ 1.74 million $ 28,902
Feb 23, 1 PM $ 0.00175
-1.06%
$ 1.75 million $ 27,765
Feb 23, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 26,154
Feb 23, 11 AM $ 0.00175
+1.00%
$ 1.75 million $ 24,829
Feb 23, 10 AM $ 0.00161
-1.50%
$ 1.61 million $ 24,193
Feb 23, 9 AM $ 0.00163
-7.58%
$ 1.63 million $ 20,140
Feb 23, 8 AM $ 0.00176
+4.92%
$ 1.76 million $ 16,710
Feb 23, 7 AM $ 0.00169
-0.31%
$ 1.69 million $ 14,022
Feb 23, 6 AM $ 0.00168
+2.23%
$ 1.68 million $ 13,536
Feb 23, 5 AM $ 0.00164
-1.26%
$ 1.64 million $ 11,801
Feb 23, 4 AM $ 0.00167
-12.16%
$ 1.67 million $ 9,288
Feb 23, 3 AM $ 0.00188
-3.48%
$ 1.88 million $ 4,342
Feb 23, 2 AM $ 0.00198
-2.84%
$ 1.98 million $ 44,736
Feb 23, 1 AM $ 0.00203
-1.92%
$ 2.03 million $ 45,502
Feb 23, 12 AM $ 0.00209
+6.46%
$ 2.09 million $ 44,212
Feb 22, 11 PM $ 0.00196
-1.00%
$ 1.96 million $ 39,426
Feb 22, 10 PM $ 0.00198
-1.71%
$ 1.98 million $ 38,961
Feb 22, 9 PM $ 0.002
-4.83%
$ 2 million $ 35,944
Feb 22, 8 PM $ 0.00211
+8.76%
$ 2.11 million $ 33,774
Feb 22, 7 PM $ 0.00192
-7.22%
$ 1.92 million $ 28,044
Feb 22, 6 PM $ 0.00208
-1.89%
$ 2.08 million $ 24,768
Feb 22, 5 PM $ 0.00212
-0.99%
$ 2.12 million $ 23,181
Feb 22, 4 PM $ 0.00212
-1.24%
$ 2.12 million $ 22,168
Feb 22, 3 PM $ 0.00215
-2.65%
$ 2.15 million $ 21,572
Feb 22, 2 PM $ 0.00221
-0.10%
$ 2.21 million $ 20,068
Feb 22, 1 PM $ 0.00221
+0.69%
$ 2.21 million $ 19,519
Feb 22, 12 PM $ 0.00222
+7.55%
$ 2.22 million $ 18,484