Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.0575
-1.75%
$57.47 million $1.14 million
Apr 27, 1 AM $0.054
+0.00%
$54.01 million $1.03 million
Apr 27, 12 AM $0.0524
+0.00%
$52.41 million $1.02 million
Apr 26, 9 PM $0.0526
-1.09%
$52.57 million $1.03 million
Apr 26, 6 PM $0.0494
+8.05%
$49.43 million $1.03 million
Apr 26, 5 PM $0.0456
+6.40%
$45.6 million $922,991
Apr 26, 2 PM $0.042
+0.00%
$42 million $618,613
Apr 26, 10 AM $0.0424
+0.00%
$42.4 million $789,145
Apr 26, 9 AM $0.038
+0.00%
$38.03 million $655,360
Apr 26, 8 AM $0.0361
+0.00%
$36.13 million $566,167
Apr 26, 2 AM $0.032
+4.68%
$31.98 million $619,270
Apr 26, 1 AM $0.0319
+0.00%
$31.87 million $582,786
Apr 25, 11 PM $0.032
+0.80%
$32.04 million $555,778
Apr 25, 6 PM $0.0295
+0.00%
$29.48 million $478,686
Apr 25, 12 PM $0.0323
+0.00%
$32.29 million $541,349
Apr 25, 11 AM $0.0344
+0.00%
$34.44 million $464,571
Apr 25, 9 AM $0.0332
+0.00%
$33.23 million $616,430
Apr 25, 8 AM $0.0354
+0.00%
$35.42 million $549,802
Apr 25, 6 AM $0.0328
+0.00%
$32.78 million $593,360
Apr 24, 10 PM $0.0343
+0.00%
$34.28 million $618,595
Apr 24, 4 PM $0.0351
+0.00%
$35.06 million $581,529
Apr 24, 2 PM $0.0338
+0.00%
$33.75 million $567,511
Apr 24, 11 AM $0.0338
+0.00%
$33.83 million $644,050
Apr 24, 10 AM $0.0319
+1.53%
$31.88 million $556,340
Apr 24, 8 AM $0.0331
-5.45%
$33.14 million $628,786
Apr 24, 5 AM $0.0363
+0.00%
$36.26 million $489,041
Apr 24, 4 AM $0.0361
+0.06%
$36.11 million $482,528
Apr 24, 1 AM $0.0354
+9.21%
$35.42 million $524,483
Apr 23, 11 AM $0.0269
+0.00%
$26.88 million $432,408
Apr 23, 10 AM $0.0304
+0.00%
$30.39 million $345,972
Apr 23, 4 AM $0.0278
+0.00%
$27.81 million $433,850
Apr 23, 3 AM $0.0267
+0.00%
$26.65 million $383,877
Apr 22, 11 PM $0.0243
+0.76%
$24.33 million $395,336
Apr 22, 10 PM $0.0243
+0.00%
$24.27 million $380,009
Apr 22, 9 PM $0.0237
+0.00%
$23.73 million $387,020
Apr 22, 7 PM $0.0233
+2.08%
$23.31 million $370,656
Apr 22, 6 PM $0.0232
+0.00%
$23.19 million $360,099
Apr 22, 3 PM $0.0236
+0.00%
$23.64 million $428,846
Apr 22, 2 PM $0.0235
+0.00%
$23.53 million $420,140
Apr 22, 11 AM $0.0221
+2.50%
$22.12 million $407,914
Apr 22, 8 AM $0.0209
+0.00%
$20.9 million $388,981
Apr 22, 2 AM $0.0199
+0.00%
$19.87 million $345,221
Apr 21, 9 PM $0.0198
+0.00%
$19.83 million $357,396
Apr 21, 8 PM $0.0197
-0.35%
$19.74 million $394,122
Apr 21, 4 PM $0.019
+0.00%
$18.96 million $404,930
Apr 21, 2 PM $0.0193
+0.00%
$19.27 million $406,263
Apr 21, 10 AM $0.0215
-0.34%
$21.5 million $354,478
Apr 20, 7 PM $0.0188
+0.00%
$18.79 million $279,818
Apr 20, 3 PM $0.0189
+0.00%
$18.86 million $200,082
Apr 20, 3 AM $0.016
+0.20%
$16.05 million $305,184