Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.016
+0.20%
$16.05 million $305,184
Apr 19, 9 PM $0.0148
+0.00%
$14.77 million $317,262
Apr 19, 6 PM $0.0143
+0.00%
$14.33 million $304,775
Apr 19, 12 PM $0.0153
-7.96%
$15.26 million $361,306
Apr 19, 10 AM $0.0156
+0.00%
$15.56 million $284,856
Apr 19, 2 AM $0.0126
+0.00%
$12.6 million $172,996
Apr 18, 10 PM $0.012
+0.00%
$12.02 million $182,468
Apr 18, 6 PM $0.0124
+0.00%
$12.37 million $253,218
Apr 18, 5 PM $0.0116
-0.02%
$11.6 million $217,576
Apr 18, 8 AM $0.0124
+0.00%
$12.42 million $163,758
Apr 18, 7 AM $0.013
-2.83%
$12.98 million $135,549
Apr 18, 6 AM $0.013
+0.00%
$12.99 million $128,532
Apr 18, 5 AM $0.0128
+0.00%
$12.83 million $122,277
Apr 17, 4 PM $0.0132
+0.21%
$13.17 million $112,461
Apr 17, 3 PM $0.013
+0.39%
$12.98 million $108,506
Apr 17, 2 PM $0.0129
+0.00%
$12.91 million $105,490
Apr 17, 1 PM $0.013
-0.76%
$13.04 million $100,947
Apr 17, 5 AM $0.0126
+0.00%
$12.59 million $117,153
Apr 17, 4 AM $0.0132
-1.17%
$13.25 million $87,337
Apr 17, 1 AM $0.0124
-0.06%
$12.39 million $93,623
Apr 16, 11 AM $0.0117
+0.00%
$11.67 million $125,606
Apr 16, 6 AM $0.0118
+0.00%
$11.76 million $135,729
Apr 16, 5 AM $0.0117
+0.00%
$11.7 million $130,498
Apr 16, 4 AM $0.0114
+0.00%
$11.39 million $115,142
Apr 16, 2 AM $0.012
+0.00%
$11.95 million $76,949
Apr 15, 4 PM $0.0123
+0.00%
$12.33 million $135,274
Apr 15, 3 PM $0.0124
-1.52%
$12.39 million $133,954
Apr 15, 1 AM $0.0123
+0.00%
$12.31 million $241,430
Apr 14, 9 PM $0.0121
+0.00%
$12.09 million $186,195
Apr 14, 7 PM $0.0122
+0.28%
$12.24 million $169,589
Apr 14, 6 PM $0.0126
+0.00%
$12.55 million $168,128
Apr 14, 5 PM $0.0125
+0.00%
$12.49 million $170,031
Apr 14, 1 PM $0.0136
+0.00%
$13.63 million $138,970
Apr 14, 12 PM $0.0138
+0.00%
$13.78 million $141,737
Apr 14, 9 AM $0.0142
+0.00%
$14.25 million $162,177
Apr 14, 8 AM $0.0133
+0.00%
$13.27 million $155,785
Apr 14, 5 AM $0.0125
+0.00%
$12.5 million $162,606
Apr 13, 8 PM $0.013
+0.00%
$13.04 million $263,616
Apr 13, 1 PM $0.0121
+0.00%
$12.1 million $273,096
Apr 13, 12 PM $0.0121
-2.82%
$12.06 million $275,007
Apr 13, 9 AM $0.013
-1.63%
$13.04 million $204,863
Apr 13, 4 AM $0.0133
+0.00%
$13.33 million $172,265
Apr 13, 3 AM $0.0134
+0.00%
$13.44 million $162,548
Apr 13, 2 AM $0.0142
-0.13%
$14.17 million $160,449
Apr 13, 12 AM $0.0135
+0.00%
$13.46 million $123,339
Apr 12, 11 PM $0.0146
+0.00%
$14.58 million $104,820
Apr 12, 4 PM $0.0148
+0.00%
$14.77 million $152,739
Apr 12, 1 PM $0.0144
+0.00%
$14.43 million $174,962
Apr 12, 11 AM $0.014
+0.00%
$14.05 million $222,606
Apr 12, 7 AM $0.0136
+0.00%
$13.57 million $218,360