KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00205
+0.02%
$ 2.05 million $ 14,999
Feb 22, 10 AM $ 0.00206
+0.64%
$ 2.06 million $ 13,928
Feb 22, 9 AM $ 0.00204
+0.03%
$ 2.04 million $ 12,583
Feb 22, 8 AM $ 0.00203
-1.37%
$ 2.03 million $ 11,947
Feb 22, 6 AM $ 0.00208
+0.34%
$ 2.08 million $ 8,422
Feb 22, 5 AM $ 0.00226
-0.90%
$ 2.26 million $ 5,108
Feb 22, 4 AM $ 0.00228
-3.40%
$ 2.28 million $ 4,949
Feb 22, 3 AM $ 0.00236
+1.95%
$ 2.36 million $ 4,773
Feb 22, 2 AM $ 0.00232
-0.76%
$ 2.32 million $ 262,497
Feb 22, 1 AM $ 0.00236
-1.41%
$ 2.39 million $ 261,510
Feb 22, 12 AM $ 0.00239
-1.56%
$ 2.39 million $ 264,914
Feb 21, 11 PM $ 0.00243
+5.26%
$ 2.43 million $ 261,210
Feb 21, 10 PM $ 0.00232
-0.88%
$ 2.32 million $ 254,457
Feb 21, 9 PM $ 0.00234
-0.26%
$ 2.34 million $ 252,765
Feb 21, 8 PM $ 0.00236
-5.84%
$ 2.36 million $ 252,103
Feb 21, 7 PM $ 0.00251
-9.18%
$ 2.51 million $ 250,000
Feb 21, 6 PM $ 0.00276
-0.84%
$ 2.76 million $ 238,377
Feb 21, 5 PM $ 0.00277
-8.38%
$ 2.77 million $ 237,325
Feb 21, 4 PM $ 0.00302
+0.38%
$ 3.02 million $ 230,147
Feb 21, 3 PM $ 0.00302
-3.48%
$ 3.02 million $ 228,975
Feb 21, 2 PM $ 0.00313
+0.56%
$ 3.13 million $ 225,398
Feb 21, 1 PM $ 0.00311
+2.55%
$ 3.11 million $ 223,552
Feb 21, 12 PM $ 0.00303
-3.68%
$ 3.03 million $ 216,607
Feb 21, 11 AM $ 0.00332
+0.33%
$ 3.32 million $ 214,688
Feb 21, 10 AM $ 0.00331
-4.66%
$ 3.31 million $ 213,883
Feb 21, 9 AM $ 0.00349
-0.64%
$ 3.48 million $ 209,932
Feb 21, 8 AM $ 0.00352
-1.61%
$ 3.52 million $ 206,390
Feb 21, 7 AM $ 0.00358
-0.80%
$ 3.58 million $ 207,965
Feb 21, 6 AM $ 0.00357
-0.26%
$ 3.57 million $ 205,377
Feb 21, 5 AM $ 0.00361
+1.59%
$ 3.61 million $ 200,936
Feb 21, 4 AM $ 0.00357
+1.61%
$ 3.57 million $ 199,817
Feb 21, 3 AM $ 0.00359
-0.36%
$ 3.59 million $ 190,951
Feb 21, 2 AM $ 0.0036
+0.50%
$ 3.6 million $ 192,522
Feb 21, 1 AM $ 0.00358
-1.88%
$ 3.58 million $ 186,910
Feb 21, 12 AM $ 0.00365
-0.72%
$ 3.65 million $ 187,365
Feb 20, 11 PM $ 0.00368
-1.46%
$ 3.68 million $ 180,695
Feb 20, 10 PM $ 0.0037
-6.00%
$ 3.7 million $ 180,912
Feb 20, 9 PM $ 0.00393
-1.12%
$ 3.93 million $ 175,185
Feb 20, 8 PM $ 0.00399
-0.83%
$ 3.99 million $ 172,630
Feb 20, 7 PM $ 0.00406
-9.20%
$ 4.06 million $ 173,109
Feb 20, 6 PM $ 0.00447
+0.37%
$ 4.47 million $ 170,005
Feb 20, 5 PM $ 0.00446
+2.53%
$ 4.46 million $ 164,987
Feb 20, 4 PM $ 0.00442
+8.35%
$ 4.42 million $ 159,817
Feb 20, 3 PM $ 0.00418
+0.44%
$ 4.18 million $ 152,869
Feb 20, 2 PM $ 0.0042
-0.66%
$ 4.2 million $ 149,903
Feb 20, 1 PM $ 0.00425
+1.39%
$ 4.24 million $ 148,409
Feb 20, 12 PM $ 0.00418
+3.41%
$ 4.18 million $ 146,132
Feb 20, 11 AM $ 0.00405
-5.60%
$ 4.05 million $ 143,781
Feb 20, 10 AM $ 0.0043
-2.13%
$ 4.3 million $ 142,610
Feb 20, 9 AM $ 0.00439
-0.11%
$ 4.39 million $ 140,972