KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00442
+0.15%
$ 4.42 million $ 138,439
Feb 20, 7 AM $ 0.00442
-1.46%
$ 4.42 million $ 137,932
Feb 20, 6 AM $ 0.00449
+0.14%
$ 4.49 million $ 135,635
Feb 20, 5 AM $ 0.00451
-5.93%
$ 4.51 million $ 132,282
Feb 20, 4 AM $ 0.0048
-1.02%
$ 4.8 million $ 129,730
Feb 20, 3 AM $ 0.00483
-1.24%
$ 4.83 million $ 125,973
Feb 20, 1 AM $ 0.00508
+0.40%
$ 5.08 million $ 122,293
Feb 20, 12 AM $ 0.00505
-0.95%
$ 5.05 million $ 117,132
Feb 19, 11 PM $ 0.00509
+3.19%
$ 5.09 million $ 117,519
Feb 19, 10 PM $ 0.00491
-0.27%
$ 4.91 million $ 114,551
Feb 19, 9 PM $ 0.00492
-0.69%
$ 4.92 million $ 114,283
Feb 19, 8 PM $ 0.00495
+2.38%
$ 4.95 million $ 111,158
Feb 19, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 107,958
Feb 19, 6 PM $ 0.00492
-7.82%
$ 4.92 million $ 106,726
Feb 19, 5 PM $ 0.00533
+4.93%
$ 5.33 million $ 105,007
Feb 19, 4 PM $ 0.00518
-0.50%
$ 5.18 million $ 100,080
Feb 19, 3 PM $ 0.00531
+4.34%
$ 5.31 million $ 96,092
Feb 19, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 90,961
Feb 19, 1 PM $ 0.0051
+0.39%
$ 5.1 million $ 90,575
Feb 19, 12 PM $ 0.00508
-5.45%
$ 5.07 million $ 90,429
Feb 19, 11 AM $ 0.0054
-0.28%
$ 5.4 million $ 85,806
Feb 19, 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 83,180
Feb 19, 9 AM $ 0.00542
+0.69%
$ 5.42 million $ 81,728
Feb 19, 8 AM $ 0.00544
-0.38%
$ 5.44 million $ 78,849
Feb 19, 7 AM $ 0.00545
+5.12%
$ 5.45 million $ 78,583
Feb 19, 6 AM $ 0.00521
-0.54%
$ 5.21 million $ 74,703
Feb 19, 5 AM $ 0.00524
+3.70%
$ 5.24 million $ 72,650
Feb 19, 4 AM $ 0.00507
+1.10%
$ 5.07 million $ 69,376
Feb 19, 3 AM $ 0.00501
+9.59%
$ 5.01 million $ 67,358
Feb 19, 1 AM $ 0.0045
-0.17%
$ 4.5 million $ 57,887
Feb 19, 12 AM $ 0.0045
+5.01%
$ 4.5 million $ 57,213
Feb 18, 11 PM $ 0.00424
-1.78%
$ 4.24 million $ 51,526
Feb 18, 10 PM $ 0.00433
+0.05%
$ 4.33 million $ 49,962
Feb 18, 9 PM $ 0.00431
+0.20%
$ 4.31 million $ 47,189
Feb 18, 8 PM $ 0.00431
-0.52%
$ 4.31 million $ 46,343
Feb 18, 7 PM $ 0.00434
+1.90%
$ 4.34 million $ 45,937
Feb 18, 5 PM $ 0.00451
-0.35%
$ 4.51 million $ 41,298
Feb 18, 3 PM $ 0.00464
-0.31%
$ 4.64 million $ 37,960
Feb 18, 2 PM $ 0.00463
-0.47%
$ 4.63 million $ 37,270
Feb 18, 1 PM $ 0.00464
-0.36%
$ 4.64 million $ 36,542
Feb 18, 11 AM $ 0.0049
-3.17%
$ 4.9 million $ 32,294
Feb 18, 10 AM $ 0.00495
-0.77%
$ 4.95 million $ 28,648
Feb 18, 9 AM $ 0.00506
+8.12%
$ 5.06 million $ 27,107
Feb 18, 8 AM $ 0.00468
-1.84%
$ 4.68 million $ 22,139
Feb 18, 7 AM $ 0.00476
+0.47%
$ 4.76 million $ 20,106
Feb 18, 6 AM $ 0.00475
+13.91%
$ 4.75 million $ 19,413
Feb 18, 5 AM $ 0.00417
+4.37%
$ 4.26 million $ 10,789
Feb 18, 4 AM $ 0.004
+0.39%
$ 4 million $ 3,295
Feb 18, 3 AM $ 0.004
-1.20%
$ 4 million $ 1,987
Feb 18, 2 AM $ 0.00406
+0.89%
$ 4.06 million $ 74,544