Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.0139
+0.00%
$13.9 million $220,795
Apr 12, 4 AM $0.0143
+0.00%
$14.29 million $252,082
Apr 12, 3 AM $0.0145
+4.92%
$14.46 million $253,200
Apr 12, 1 AM $0.0141
+0.00%
$14.06 million $239,658
Apr 11, 10 PM $0.0147
+0.00%
$14.73 million $218,552
Apr 11, 9 PM $0.0147
+0.00%
$14.66 million $218,090
Apr 11, 7 PM $0.0156
+0.00%
$15.56 million $233,579
Apr 11, 6 PM $0.0154
-0.81%
$15.37 million $225,134
Apr 11, 5 PM $0.0155
+0.00%
$15.5 million $219,085
Apr 11, 4 PM $0.0144
+0.00%
$14.41 million $183,526
Apr 11, 3 PM $0.014
+0.00%
$14 million $158,806
Apr 11, 1 PM $0.0134
+8.28%
$13.42 million $154,431
Apr 11, 8 AM $0.013
+0.00%
$13.01 million $139,225
Apr 11, 5 AM $0.0126
-2.04%
$12.56 million $117,354
Apr 11, 4 AM $0.0128
-0.25%
$12.75 million $114,466
Apr 11, 2 AM $0.0125
+0.17%
$12.55 million $106,660
Apr 10, 8 PM $0.0127
+0.00%
$12.69 million $145,798
Apr 10, 7 PM $0.0128
+0.00%
$12.78 million $142,788
Apr 10, 12 PM $0.0123
+0.00%
$12.25 million $161,916
Apr 10, 11 AM $0.012
+0.00%
$12 million $149,248
Apr 10, 7 AM $0.012
+0.28%
$11.98 million $146,503
Apr 10, 1 AM $0.0112
+0.00%
$11.24 million $176,440
Apr 9, 10 PM $0.0111
+0.00%
$11.11 million $192,437
Apr 9, 9 PM $0.011
+0.00%
$11.02 million $232,090
Apr 9, 8 PM $0.0105
+0.00%
$10.53 million $218,698
Apr 9, 5 PM $0.0107
+2.27%
$10.68 million $226,946
Apr 9, 4 PM $0.0105
-7.02%
$10.46 million $253,700
Apr 9, 12 PM $0.0123
+0.00%
$-- $187,124
Apr 9, 3 AM $0.0116
+0.00%
$11.62 million $267,999
Apr 9, 2 AM $0.0118
+0.00%
$11.82 million $230,619
Apr 9, 12 AM $0.011
+0.00%
$10.99 million $202,592
Apr 8, 10 PM $0.0117
-0.65%
$11.71 million $185,066
Apr 8, 9 PM $0.0127
-0.89%
$12.7 million $155,256
Apr 8, 8 PM $0.0128
+0.00%
$12.79 million $157,429
Apr 8, 6 PM $0.0124
+0.00%
$12.39 million $143,120
Apr 8, 5 PM $0.0126
+0.00%
$12.61 million $132,952
Apr 8, 4 AM $0.0108
+0.00%
$10.83 million $91,234
Apr 7, 10 PM $0.0111
+0.00%
$11.06 million $110,617
Apr 7, 7 AM $0.00924
-1.91%
$9.24 million $167,493
Apr 7, 6 AM $0.00934
+0.00%
$9.34 million $163,481
Apr 7, 2 AM $0.00879
-0.16%
$8.79 million $111,003
Apr 7, 1 AM $0.00883
+0.73%
$8.83 million $136,919
Apr 6, 9 PM $0.00787
+10.11%
$7.87 million $119,591
Apr 6, 7 PM $0.00695
+0.00%
$6.95 million $116,391
Apr 6, 6 PM $0.00644
+0.00%
$6.44 million $111,505
Apr 6, 4 PM $0.00584
+0.00%
$5.84 million $134,190
Apr 6, 1 PM $0.00548
+0.00%
$5.48 million $123,340
Apr 6, 12 PM $0.00557
+0.00%
$5.57 million $117,246
Apr 6, 11 AM $0.00547
+0.00%
$5.47 million $130,169
Apr 6, 6 AM $0.0055
+0.00%
$5.5 million $145,636