Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.00553
+0.00%
$5.53 million $157,369
Apr 6, 2 AM $0.00565
+5.36%
$5.65 million $156,491
Apr 5, 10 PM $0.00461
+5.29%
$4.61 million $119,560
Apr 5, 8 PM $0.00415
+0.00%
$4.15 million $131,212
Apr 5, 6 PM $0.00429
+0.06%
$4.29 million $120,908
Apr 5, 5 PM $0.00457
+0.00%
$4.57 million $112,762
Apr 5, 12 PM $0.00446
+0.00%
$4.46 million $120,322
Apr 5, 7 AM $0.00455
-4.38%
$4.55 million $156,218
Apr 5, 6 AM $0.00476
+0.07%
$4.76 million $142,269
Apr 5, 4 AM $0.00499
+0.00%
$4.99 million $141,469
Apr 5, 2 AM $0.00504
+1.39%
$5.04 million $140,645
Apr 4, 11 PM $0.00492
+0.00%
$4.92 million $155,290
Apr 4, 10 PM $0.00494
-5.11%
$4.94 million $153,615
Apr 4, 5 PM $0.00486
+2.27%
$4.86 million $168,762
Apr 4, 4 PM $0.00457
+5.74%
$4.57 million $137,572
Apr 4, 3 PM $0.00396
+0.00%
$3.96 million $113,019
Apr 4, 11 AM $0.00429
+0.00%
$4.29 million $127,270
Apr 4, 10 AM $0.00403
+0.00%
$4.03 million $122,887
Apr 4, 9 AM $0.00382
+0.00%
$3.82 million $109,183
Apr 4, 4 AM $0.00351
+0.00%
$3.51 million $102,287
Apr 4, 2 AM $0.00324
+0.00%
$3.24 million $110,034
Apr 4, 12 AM $0.00301
+0.00%
$3.01 million $119,021
Apr 3, 6 PM $0.00319
+19.95%
$3.19 million $115,538
Apr 3, 10 AM $0.00266
+0.00%
$2.66 million $67,239
Apr 3, 8 AM $0.00268
+0.00%
$2.68 million $68,459
Apr 3, 3 AM $0.0027
+0.00%
$2.7 million $70,809
Apr 3, 2 AM $0.00257
+5.74%
$2.57 million $65,148
Apr 3, 12 AM $0.00241
+0.30%
$2.41 million $46,170
Apr 2, 8 PM $0.00236
-6.76%
$2.36 million $49,722
Apr 2, 7 PM $0.00255
+0.00%
$2.55 million $37,997
Apr 2, 5 PM $0.0025
+0.00%
$2.5 million $38,973
Apr 2, 10 AM $0.00242
+0.00%
$2.42 million $45,024
Apr 2, 9 AM $0.00244
+0.00%
$2.44 million $43,394
Apr 2, 8 AM $0.00228
+0.00%
$2.28 million $34,225
Apr 2, 4 AM $0.00211
+0.00%
$2.11 million $42,574
Apr 2, 1 AM $0.00208
-6.18%
$2.08 million $45,939
Apr 2, 12 AM $0.00212
+0.00%
$2.12 million $37,352
Apr 1, 5 PM $0.00197
+3.95%
$1.97 million $36,309
Apr 1, 5 AM $0.00159
+10.37%
$1.59 million $41,519
Apr 1, 1 AM $0.00151
+0.00%
$1.51 million $36,678
Mar 31, 10 PM $0.00145
+0.00%
$1.45 million $34,192
Mar 31, 3 PM $0.00162
+1.72%
$1.62 million $35,970
Mar 31, 2 PM $0.00158
+0.00%
$1.58 million $40,050
Mar 31, 1 PM $0.00158
-7.86%
$1.58 million $46,368
Mar 31, 12 PM $0.00186
+2.54%
$1.86 million $33,747
Mar 31, 11 AM $0.0018
+1.96%
$1.8 million $32,944
Mar 31, 6 AM $0.00158
+0.00%
$1.58 million $40,987
Mar 31, 3 AM $0.00166
+0.00%
$1.66 million $50,658
Mar 30, 10 PM $0.00165
+0.00%
$1.65 million $61,191
Mar 30, 4 PM $0.00147
+5.54%
$1.47 million $63,089