Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0015
-5.43%
$1.5 million $86,624
Mar 10, 2026 $0.00155
-3.06%
$1.55 million $83,024
Mar 9, 2026 $0.00159
+37.93%
$1.59 million $631,889
Mar 8, 2026 $0.00115
+226.58%
$1.15 million $167,434
Mar 7, 2026 $0.000354
+35.60%
$353,950 $43,201
Mar 6, 2026 $0.000267
-13.39%
$267,145 $28,732
Mar 5, 2026 $0.000311
+2.78%
$311,173 $22,558
Mar 4, 2026 $0.000305
-44.69%
$304,552 $27,311
Mar 3, 2026 $0.000552
-17.14%
$551,903 $30,989
Mar 2, 2026 $0.000673
-19.02%
$673,162 $17,917
Mar 1, 2026 $0.000835
-13.73%
$835,412 $7,190
Feb 28, 2026 $0.000968
-10.94%
$968,282 $6,777
Feb 27, 2026 $0.00112
+0.92%
$1.12 million $31,538
Feb 26, 2026 $0.0014
-2.22%
$-- $1,745
Feb 25, 2026 $0.00144
-1.03%
$1.44 million $30,537
Feb 24, 2026 $0.00149
+2.12%
$1.49 million $75,971
Feb 23, 2026 $0.00149
-24.28%
$1.49 million $41,458
Feb 22, 2026 $0.00196
-19.44%
$1.96 million $39,426
Feb 21, 2026 $0.00243
-34.06%
$2.43 million $261,210
Feb 20, 2026 $0.00368
-27.77%
$3.68 million $180,695
Feb 19, 2026 $0.00509
+19.01%
$5.09 million $117,519
Feb 18, 2026 $0.00424
+3.34%
$4.24 million $51,526
Feb 17, 2026 $0.00411
+53.53%
$4.11 million $71,930
Feb 16, 2026 $0.00266
+5.44%
$2.66 million $53,760
Feb 15, 2026 $0.00253
+1.80%
$2.53 million $20,660
Feb 14, 2026 $0.00249
+6.94%
$2.49 million $48,395
Feb 13, 2026 $0.00232
-26.21%
$2.32 million $54,889
Feb 12, 2026 $0.00315
-22.60%
$3.15 million $48,715
Feb 11, 2026 $0.00407
-3.11%
$4.07 million $59,233
Feb 10, 2026 $0.0042
-39.29%
$4.2 million $218,537
Feb 9, 2026 $0.00694
+22.93%
$6.94 million $146,647
Feb 8, 2026 $0.00567
+49.88%
$5.67 million $127,627
Feb 7, 2026 $0.00378
-22.56%
$3.76 million $128,594
Feb 6, 2026 $0.00492
-31.34%
$4.91 million $129,371
Feb 5, 2026 $0.00712
-22.24%
$7.12 million $123,939
Feb 4, 2026 $0.00915
-7.00%
$9.15 million $158,094
Feb 3, 2026 $0.00983
+9.33%
$9.83 million $266,146
Feb 2, 2026 $0.0125
-24.49%
$-- $202,695
Feb 1, 2026 $0.0165
-21.52%
$16.55 million $263,318
Jan 31, 2026 $0.021
-36.30%
$21 million $407,009
Jan 30, 2026 $0.0381
-0.74%
$-- $140,890
Jan 29, 2026 $0.0279
+10.40%
$-- $105,460
Jan 28, 2026 $0.0252
+48.90%
$25.16 million $230,874
Jan 27, 2026 $0.0169
+131.70%
$16.94 million $357,732
Jan 26, 2026 $0.00583
+24.35%
$-- $135,391
Jan 25, 2026 $0.00468
+2.43%
$4.68 million $160,395
Jan 24, 2026 $0.00453
-1.73%
$4.53 million $225,968
Jan 23, 2026 $0.00463
+15.13%
$4.68 million $190,190
Jan 22, 2026 $0.00403
-18.46%
$4.03 million $1.1 million
Jan 19, 2026 $0.000459
+82.81%
$-- $22,562