KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.315
+0.00%
$ 315.42 million $ 5.96 million
May 13, 1 PM $ 0.302
+0.22%
$ 301.89 million $ 8.14 million
May 13, 12 PM $ 0.318
+0.00%
$ 318.38 million $ 7.58 million
May 13, 11 AM $ 0.312
+0.00%
$ 312.49 million $ 7.56 million
May 13, 8 AM $ 0.341
-4.75%
$ 341.06 million $ 7.5 million
May 13, 5 AM $ 0.387
+3.91%
$ 386.97 million $ 7.43 million
May 13, 2 AM $ 0.389
+0.00%
$ -- $ 6.71 million
May 13, 12 AM $ 0.369
+0.00%
$ 368.86 million $ 6.3 million
May 12, 11 PM $ 0.392
-0.20%
$ 392.42 million $ 5.63 million
May 12, 9 PM $ 0.427
+0.00%
$ 426.63 million $ 4.68 million
May 12, 7 PM $ 0.44
+0.00%
$ 439.78 million $ 4.59 million
May 12, 6 PM $ 0.449
+1.11%
$ 449.21 million $ 4.55 million
May 12, 5 PM $ 0.462
+0.00%
$ 462.07 million $ 3.83 million
May 12, 4 PM $ 0.465
+7.87%
$ 465.23 million $ 4.36 million
May 12, 12 PM $ 0.435
+0.00%
$ 434.71 million $ 4.36 million
May 12, 11 AM $ 0.429
-4.92%
$ 428.74 million $ 4.6 million
May 12, 7 AM $ 0.487
+0.00%
$ 486.61 million $ 4.23 million
May 11, 5 PM $ 0.447
-4.83%
$ 446.54 million $ 5.28 million
May 11, 4 PM $ 0.468
+0.00%
$ 468.45 million $ 5.14 million
May 11, 3 PM $ 0.459
+0.00%
$ 458.53 million $ 5.35 million
May 11, 2 PM $ 0.48
+0.00%
$ 480 million $ 5.01 million
May 11, 1 PM $ 0.485
+0.00%
$ 484.69 million $ 5.05 million
May 11, 12 PM $ 0.486
+0.38%
$ 485.54 million $ 5.19 million
May 11, 11 AM $ 0.506
-0.47%
$ 506.1 million $ 4.12 million
May 11, 8 AM $ 0.511
+0.00%
$ 510.87 million $ 4.45 million
May 11, 7 AM $ 0.537
+0.00%
$ 537.36 million $ 3.9 million
May 11, 6 AM $ 0.536
+0.00%
$ 536.21 million $ 3.84 million
May 10, 8 PM $ 0.496
+0.00%
$ 496.37 million $ 3.77 million
May 10, 5 PM $ 0.481
+1.26%
$ 480.78 million $ 3.63 million
May 10, 4 PM $ 0.463
-2.87%
$ 462.87 million $ 3.99 million
May 10, 1 PM $ 0.468
+0.00%
$ 467.9 million $ 3.84 million
May 10, 12 PM $ 0.461
+0.00%
$ 460.73 million $ 3.74 million
May 10, 9 AM $ 0.43
-0.20%
$ 430.33 million $ 3.79 million
May 10, 8 AM $ 0.424
+0.00%
$ 424.49 million $ 3.79 million
May 10, 5 AM $ 0.397
-0.66%
$ 396.52 million $ 3.64 million
May 9, 11 PM $ 0.388
+0.00%
$ 387.73 million $ 3.37 million
May 9, 4 PM $ 0.302
+0.00%
$ 301.82 million $ 3.59 million
May 9, 12 PM $ 0.292
+0.00%
$ 291.68 million $ 2.76 million
May 9, 11 AM $ 0.293
+0.00%
$ 293.44 million $ 2.79 million
May 9, 3 AM $ 0.255
+0.00%
$ 255.49 million $ 2.22 million
May 9, 2 AM $ 0.256
+0.00%
$ 256.05 million $ 2.24 million
May 8, 7 PM $ 0.199
+0.00%
$ 198.86 million $ 1.86 million
May 8, 4 PM $ 0.176
+0.00%
$ 176.17 million $ 1.93 million
May 8, 3 PM $ 0.175
+0.00%
$ 174.99 million $ 1.96 million
May 8, 11 AM $ 0.18
+3.14%
$ 180.21 million $ 2.13 million
May 8, 10 AM $ 0.174
+0.00%
$ 174.29 million $ 2.29 million
May 8, 9 AM $ 0.173
+0.00%
$ 172.94 million $ 2.24 million
May 8, 3 AM $ 0.162
+0.00%
$ 161.88 million $ 2.23 million
May 8, 2 AM $ 0.162
+0.00%
$ 162.43 million $ 2.2 million
May 8, 1 AM $ 0.154
-2.44%
$ 154.19 million $ 2.61 million