Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.00191
+0.02%
$1.91 million $12,555
Sep 15, 6 PM $0.0019
+0.00%
$1.9 million $12,403
Sep 15, 4 PM $0.00192
+0.00%
$1.92 million $12,557
Sep 15, 3 PM $0.00192
-0.15%
$1.92 million $12,356
Sep 15, 2 PM $0.0019
-7.14%
$1.9 million $11,488
Sep 15, 1 PM $0.00207
+0.00%
$2.07 million $11,593
Sep 15, 12 PM $0.00207
+0.00%
$2.07 million $11,718
Sep 15, 11 AM $0.00207
+0.00%
$2.07 million $12,124
Sep 15, 10 AM $0.00207
+2.71%
$2.07 million $11,401
Sep 15, 9 AM $0.002
+0.23%
$2 million $11,405
Sep 15, 8 AM $0.002
+0.00%
$2 million $11,292
Sep 15, 7 AM $0.00201
+0.00%
$2.01 million $13,248
Sep 15, 6 AM $0.00201
+0.43%
$2.01 million $13,034
Sep 15, 4 AM $0.00201
+1.27%
$2.01 million $13,006
Sep 15, 3 AM $0.00198
+0.00%
$1.98 million $12,631
Sep 15, 2 AM $0.00198
+8.32%
$1.98 million $9,995
Sep 15, 1 AM $0.00182
+0.00%
$1.82 million $9,238
Sep 15, 12 AM $0.00178
+0.16%
$1.78 million $13,086
Sep 14, 10 PM $0.00178
+7.37%
$1.78 million $11,936
Sep 14, 9 PM $0.00166
+0.00%
$1.66 million $12,797
Sep 14, 8 PM $0.00167
+3.90%
$1.67 million $12,561
Sep 14, 7 PM $0.00161
+0.00%
$1.61 million $14,273
Sep 14, 6 PM $0.00162
+0.00%
$1.62 million $15,521
Sep 14, 3 PM $0.00162
-0.01%
$1.62 million $17,676
Sep 14, 12 PM $0.00171
-0.53%
$1.71 million $15,676
Sep 14, 11 AM $0.00172
-1.44%
$1.72 million $15,226
Sep 14, 10 AM $0.00176
+0.00%
$1.76 million $14,938
Sep 14, 9 AM $0.00176
+0.00%
$1.76 million $14,808
Sep 14, 7 AM $0.00177
-5.69%
$1.77 million $14,650
Sep 14, 6 AM $0.00187
-0.12%
$1.87 million $14,579
Sep 14, 5 AM $0.00188
+0.00%
$1.88 million $14,383
Sep 14, 2 AM $0.00188
+0.00%
$1.88 million $14,504
Sep 14, 1 AM $0.00186
+13.07%
$1.86 million $12,969
Sep 14, 12 AM $0.00164
+0.00%
$1.64 million $10,012
Sep 13, 11 PM $0.0017
+0.00%
$1.7 million $10,024
Sep 13, 9 PM $0.00171
-3.06%
$1.71 million $9,281
Sep 13, 8 PM $0.00179
-2.57%
$1.79 million $7,925
Sep 13, 7 PM $0.00186
+2.59%
$1.86 million $7,885
Sep 13, 6 PM $0.00181
-0.60%
$1.81 million $7,616
Sep 13, 4 PM $0.00189
+0.00%
$1.89 million $5,790
Sep 13, 11 AM $0.00175
+0.00%
$1.75 million $9,426
Sep 13, 9 AM $0.00175
-0.14%
$1.75 million $9,599
Sep 13, 8 AM $0.00166
+0.00%
$1.66 million $7,904
Sep 13, 4 AM $0.00167
+0.39%
$1.67 million $9,175
Sep 13, 3 AM $0.00167
-0.02%
$1.67 million $9,573
Sep 13, 2 AM $0.00167
-0.40%
$1.67 million $9,688
Sep 13, 1 AM $0.00168
+0.00%
$1.68 million $11,572
Sep 13, 12 AM $0.00168
+0.00%
$1.68 million $11,246
Sep 12, 11 PM $0.00167
-0.40%
$1.67 million $11,699
Sep 12, 10 PM $0.00167
+0.00%
$1.67 million $14,091