KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0113
+0.10%
$ 11.3 million $ 66,933
Aug 3, 1 AM $ 0.0112
+0.00%
$ 11.24 million $ 74,212
Aug 3, 12 AM $ 0.0116
-6.90%
$ 11.58 million $ 63,978
Aug 2, 10 PM $ 0.0123
+0.00%
$ 12.34 million $ 63,726
Aug 2, 9 PM $ 0.0124
-0.01%
$ 12.43 million $ 63,832
Aug 2, 8 PM $ 0.0124
-1.95%
$ 12.43 million $ 65,549
Aug 2, 6 PM $ 0.0125
-7.84%
$ 12.54 million $ 54,268
Aug 2, 5 PM $ 0.0134
+0.24%
$ 13.44 million $ 55,622
Aug 2, 4 PM $ 0.0135
+4.13%
$ 13.49 million $ 50,308
Aug 2, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 46,831
Aug 2, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 57,824
Aug 2, 11 AM $ 0.0123
+7.23%
$ 12.31 million $ 57,108
Aug 2, 9 AM $ 0.0115
+4.31%
$ 11.48 million $ 57,641
Aug 2, 8 AM $ 0.0109
+0.00%
$ 10.94 million $ 55,459
Aug 2, 7 AM $ 0.0106
+0.00%
$ 10.58 million $ 53,671
Aug 2, 6 AM $ 0.0104
+0.00%
$ 10.42 million $ 53,528
Aug 2, 5 AM $ 0.0104
+1.53%
$ 10.4 million $ 53,028
Aug 2, 4 AM $ 0.0103
+2.30%
$ 10.28 million $ 52,358
Aug 2, 2 AM $ 0.00982
+0.32%
$ 9.82 million $ 62,782
Aug 2, 1 AM $ 0.00963
+8.12%
$ 9.63 million $ 51,911
Aug 1, 11 PM $ 0.00887
+0.00%
$ 8.87 million $ 87,037
Aug 1, 9 PM $ 0.00861
+0.00%
$ 8.61 million $ 94,083
Aug 1, 8 PM $ 0.00852
-1.01%
$ 8.52 million $ 94,311
Aug 1, 7 PM $ 0.00861
+0.00%
$ 8.61 million $ 95,547
Aug 1, 6 PM $ 0.00857
-0.23%
$ 8.57 million $ 95,518
Aug 1, 5 PM $ 0.00887
+0.76%
$ 8.87 million $ 93,176
Aug 1, 4 PM $ 0.00883
+0.15%
$ 8.83 million $ 92,671
Aug 1, 3 PM $ 0.00873
+0.00%
$ 8.73 million $ 87,569
Aug 1, 2 PM $ 0.00947
-6.06%
$ 9.47 million $ 80,151
Aug 1, 1 PM $ 0.0101
+0.46%
$ 10.07 million $ 80,110
Aug 1, 12 PM $ 0.0102
+1.11%
$ 10.18 million $ 83,636
Aug 1, 11 AM $ 0.00998
+1.71%
$ 9.98 million $ 82,555
Aug 1, 9 AM $ 0.00973
-0.47%
$ 9.73 million $ 84,675
Aug 1, 8 AM $ 0.00983
+0.00%
$ 9.83 million $ 91,430
Aug 1, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 90,644
Aug 1, 5 AM $ 0.00988
+0.00%
$ 9.88 million $ 87,669
Aug 1, 4 AM $ 0.0101
-0.60%
$ 10.12 million $ 86,252
Aug 1, 3 AM $ 0.0107
-4.76%
$ 10.66 million $ 75,765
Aug 1, 1 AM $ 0.0109
+8.30%
$ 10.89 million $ 87,712
Aug 1, 12 AM $ 0.0104
+0.00%
$ 10.41 million $ 55,126
Jul 31, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 44,456
Jul 31, 9 PM $ 0.00873
+0.00%
$ 8.73 million $ 45,871
Jul 31, 8 PM $ 0.00875
-0.45%
$ 8.75 million $ 45,645
Jul 31, 7 PM $ 0.00879
+0.01%
$ 8.79 million $ 44,514
Jul 31, 4 PM $ 0.00889
+0.00%
$ 8.89 million $ 48,464
Jul 31, 3 PM $ 0.00895
-3.31%
$ 8.95 million $ 48,736
Jul 31, 1 PM $ 0.0091
-4.07%
$ 9.1 million $ 59,909
Jul 31, 12 PM $ 0.00953
-0.99%
$ 9.53 million $ 54,884
Jul 31, 11 AM $ 0.00962
-0.99%
$ 9.62 million $ 53,972
Jul 31, 9 AM $ 0.00938
+9.76%
$ 9.38 million $ 72,986