Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 PM $0.00147
+5.54%
$1.47 million $63,089
Mar 30, 11 AM $0.00153
+0.00%
$1.53 million $58,375
Mar 30, 8 AM $0.0015
+3.83%
$1.5 million $68,565
Mar 30, 6 AM $0.00141
-9.42%
$1.41 million $80,850
Mar 30, 5 AM $0.00161
+0.00%
$1.61 million $78,873
Mar 30, 4 AM $0.00162
+0.00%
$1.62 million $84,891
Mar 30, 2 AM $0.00147
+0.00%
$1.47 million $89,377
Mar 30, 1 AM $0.00139
+2.03%
$1.39 million $90,930
Mar 30, 12 AM $0.00137
+4.60%
$1.37 million $94,320
Mar 29, 11 PM $0.0013
+0.00%
$1.3 million $99,589
Mar 29, 10 PM $0.00136
-4.14%
$1.36 million $96,836
Mar 29, 8 PM $0.00142
+0.00%
$1.42 million $87,980
Mar 29, 2 PM $0.00121
+0.84%
$1.21 million $80,240
Mar 29, 10 AM $0.00133
+0.84%
$1.33 million $83,548
Mar 29, 9 AM $0.00132
-1.20%
$1.32 million $81,860
Mar 29, 8 AM $0.00128
-3.52%
$1.28 million $83,544
Mar 29, 7 AM $0.00134
+8.77%
$1.34 million $86,358
Mar 29, 6 AM $0.0013
+0.00%
$1.3 million $84,184
Mar 29, 5 AM $0.00129
+16.33%
$1.29 million $85,824
Mar 29, 4 AM $0.0011
+0.79%
$1.1 million $81,111
Mar 29, 3 AM $0.00106
+0.00%
$1.06 million $81,842
Mar 29, 1 AM $0.001
+1.18%
$1 million $66,572
Mar 29, 12 AM $0.000963
+0.00%
$963,015 $59,575
Mar 28, 11 PM $0.000889
-2.57%
$888,603 $59,499
Mar 28, 8 PM $0.000848
+26.27%
$847,847 $63,013
Mar 28, 6 PM $0.000763
+0.00%
$762,730 $56,995
Mar 28, 5 PM $0.00076
-0.01%
$759,729 $61,761
Mar 28, 3 PM $0.000803
-0.56%
$803,012 $61,899
Mar 28, 2 PM $0.000816
-8.89%
$815,695 $62,144
Mar 28, 1 PM $0.000904
-1.31%
$903,843 $63,335
Mar 28, 12 PM $0.000924
+2.98%
$924,151 $63,954
Mar 28, 10 AM $0.000801
+0.00%
$800,786 $64,409
Mar 28, 9 AM $0.000797
+10.49%
$796,744 $63,745
Mar 28, 8 AM $0.000712
+0.00%
$711,919 $64,568
Mar 28, 6 AM $0.000783
+14.45%
$783,062 $64,743
Mar 28, 5 AM $0.000751
+0.33%
$751,067 $56,655
Mar 28, 4 AM $0.000751
+0.00%
$751,052 $55,380
Mar 28, 1 AM $0.000747
-1.39%
$747,496 $61,020
Mar 28, 12 AM $0.000802
-5.90%
$801,620 $59,357
Mar 27, 10 PM $0.000767
+0.00%
$766,869 $53,398
Mar 27, 8 PM $0.00076
+8.80%
$759,636 $54,501
Mar 27, 7 PM $0.00069
+0.00%
$689,918 $54,552
Mar 27, 6 PM $0.000687
-6.65%
$687,172 $53,910
Mar 27, 5 PM $0.000746
+0.00%
$745,963 $53,268
Mar 27, 4 PM $0.000692
+0.00%
$692,286 $53,461
Mar 27, 3 PM $0.000686
+2.91%
$686,306 $53,068
Mar 27, 2 PM $0.000702
-2.40%
$702,306 $50,910
Mar 27, 1 PM $0.000721
-0.31%
$721,371 $50,871
Mar 27, 12 PM $0.000714
+0.00%
$713,891 $50,364
Mar 27, 11 AM $0.000712
-10.43%
$711,511 $52,196