Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 AM $0.000712
-10.43%
$711,511 $52,196
Mar 27, 10 AM $0.000764
+0.00%
$763,673 $46,527
Mar 27, 9 AM $0.000871
+2.82%
$871,313 $42,522
Mar 27, 8 AM $0.00089
-9.82%
$890,158 $41,771
Mar 27, 5 AM $0.00097
+0.00%
$970,264 $41,043
Mar 27, 4 AM $0.000959
+2.64%
$958,694 $40,147
Mar 27, 3 AM $0.00088
-0.07%
$880,280 $36,091
Mar 27, 12 AM $0.000784
-0.08%
$783,939 $34,053
Mar 26, 11 PM $0.000775
+0.00%
$775,422 $32,876
Mar 26, 10 PM $0.000729
+0.00%
$729,230 $33,579
Mar 26, 9 PM $0.000665
-0.39%
$664,892 $29,708
Mar 26, 8 PM $0.000656
+12.21%
$655,694 $29,584
Mar 26, 7 PM $0.00059
-3.60%
$590,103 $49,472
Mar 26, 6 PM $0.000614
+6.30%
$614,381 $50,844
Mar 26, 5 PM $0.00059
+0.00%
$590,311 $48,381
Mar 26, 3 PM $0.000658
+0.00%
$658,448 $50,197
Mar 26, 10 AM $0.000632
+0.00%
$631,787 $67,057
Mar 26, 9 AM $0.000615
+0.70%
$615,083 $42,245
Mar 26, 7 AM $0.000598
+5.20%
$598,205 $41,358
Mar 26, 6 AM $0.00057
-0.74%
$569,588 $41,213
Mar 26, 4 AM $0.000547
+0.00%
$547,290 $39,383
Mar 26, 3 AM $0.000544
+0.57%
$543,784 $39,851
Mar 25, 10 PM $0.000474
+0.00%
$474,276 $69,614
Mar 25, 8 PM $0.000481
+0.91%
$480,937 $72,529
Mar 25, 6 PM $0.000455
+0.00%
$454,972 $75,191
Mar 25, 5 PM $0.000461
+0.00%
$460,959 $78,365
Mar 25, 4 PM $0.000477
+0.30%
$477,426 $76,283
Mar 25, 3 PM $0.000484
-0.14%
$484,267 $74,489
Mar 25, 2 PM $0.000524
+6.39%
$524,386 $71,325
Mar 25, 11 AM $0.000492
+27.99%
$492,221 $61,861
Mar 25, 10 AM $0.000375
+12.28%
$375,308 $51,155
Mar 25, 9 AM $0.000333
+0.00%
$333,069 $48,550
Mar 25, 8 AM $0.000339
+0.00%
$339,149 $48,715
Mar 25, 6 AM $0.000341
+2.27%
$340,517 $49,528
Mar 25, 4 AM $0.000325
+1.35%
$324,526 $48,424
Mar 25, 3 AM $0.000314
-5.50%
$313,756 $48,433
Mar 25, 2 AM $0.000331
+15.87%
$331,427 $38,742
Mar 25, 1 AM $0.000256
-6.04%
$255,706 $29,228
Mar 25, 12 AM $0.000258
-0.29%
$257,788 $17,412
Mar 24, 11 PM $0.000264
-2.57%
$263,823 $16,781
Mar 24, 10 PM $0.000271
-1.44%
$271,276 $17,226
Mar 24, 8 PM $0.000312
+0.65%
$312,243 $17,239
Mar 24, 6 PM $0.000306
+6.10%
$306,469 $16,983
Mar 24, 5 PM $0.000246
-2.50%
$246,448 $10,440
Mar 24, 1 PM $0.000239
+0.00%
$239,315 $13,782
Mar 24, 9 AM $0.000237
+0.00%
$236,999 $14,139
Mar 24, 8 AM $0.000244
+0.00%
$244,456 $15,025
Mar 24, 7 AM $0.000248
+0.00%
$248,018 $15,160
Mar 24, 5 AM $0.000252
+0.00%
$252,137 $15,594
Mar 24, 2 AM $0.000252
+0.00%
$252,220 $14,989