KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00234
+0.55%
$ 2.34 million $ 55,296
Feb 13, 11 PM $ 0.00232
-0.07%
$ 2.32 million $ 54,889
Feb 13, 10 PM $ 0.00232
-0.51%
$ 2.32 million $ 53,973
Feb 13, 9 PM $ 0.00233
-1.10%
$ 2.33 million $ 52,497
Feb 13, 8 PM $ 0.00233
-0.32%
$ 2.33 million $ 50,272
Feb 13, 7 PM $ 0.00237
-2.31%
$ 2.37 million $ 46,981
Feb 13, 6 PM $ 0.00241
+1.60%
$ 2.41 million $ 45,926
Feb 13, 5 PM $ 0.00238
-1.44%
$ 2.38 million $ 45,011
Feb 13, 4 PM $ 0.00242
+0.65%
$ 2.42 million $ 43,346
Feb 13, 3 PM $ 0.00243
+1.35%
$ 2.43 million $ 42,052
Feb 13, 2 PM $ 0.00241
-0.18%
$ 2.41 million $ 40,120
Feb 13, 1 PM $ 0.00241
-0.39%
$ 2.41 million $ 37,693
Feb 13, 12 PM $ 0.00241
-1.82%
$ 2.41 million $ 37,289
Feb 13, 11 AM $ 0.00246
-6.34%
$ 2.46 million $ 35,378
Feb 13, 10 AM $ 0.00263
-5.21%
$ 2.63 million $ 31,619
Feb 13, 9 AM $ 0.00277
-0.06%
$ 2.77 million $ 26,597
Feb 13, 8 AM $ 0.00299
+0.26%
$ 2.99 million $ 22,603
Feb 13, 7 AM $ 0.00299
+1.07%
$ 2.99 million $ 21,962
Feb 13, 6 AM $ 0.00296
-3.25%
$ 2.96 million $ 21,163
Feb 13, 5 AM $ 0.00306
+8.28%
$ 3.06 million $ 19,551
Feb 13, 4 AM $ 0.00283
-1.43%
$ 2.83 million $ 15,034
Feb 13, 3 AM $ 0.0029
-1.79%
$ 2.9 million $ 13,385
Feb 13, 2 AM $ 0.00295
-4.52%
$ 2.95 million $ 56,438
Feb 13, 1 AM $ 0.00309
-2.90%
$ 3.09 million $ 52,007
Feb 13, 12 AM $ 0.00318
+1.34%
$ 3.18 million $ 50,280
Feb 12, 11 PM $ 0.00315
-0.60%
$ 3.15 million $ 48,715
Feb 12, 10 PM $ 0.00317
+0.15%
$ 3.17 million $ 45,847
Feb 12, 9 PM $ 0.00315
+0.26%
$ 3.15 million $ 44,989
Feb 12, 8 PM $ 0.00314
-0.14%
$ 3.14 million $ 43,577
Feb 12, 7 PM $ 0.00314
-1.17%
$ 3.14 million $ 43,260
Feb 12, 6 PM $ 0.00318
+0.66%
$ 3.18 million $ 42,500
Feb 12, 5 PM $ 0.00317
-0.72%
$ 3.17 million $ 41,352
Feb 12, 4 PM $ 0.00317
-2.76%
$ 3.17 million $ 41,036
Feb 12, 3 PM $ 0.00332
-0.40%
$ 3.32 million $ 38,665
Feb 12, 2 PM $ 0.00335
-1.09%
$ 3.35 million $ 37,429
Feb 12, 1 PM $ 0.00339
+0.61%
$ 3.39 million $ 31,443
Feb 12, 12 PM $ 0.00338
-0.72%
$ 3.38 million $ 30,591
Feb 12, 11 AM $ 0.00342
+0.52%
$ 3.42 million $ 29,639
Feb 12, 10 AM $ 0.0034
+1.21%
$ 3.4 million $ 28,871
Feb 12, 9 AM $ 0.00336
-0.42%
$ 3.36 million $ 28,239
Feb 12, 8 AM $ 0.00338
-0.21%
$ 3.38 million $ 27,137
Feb 12, 7 AM $ 0.00339
-0.38%
$ 3.39 million $ 26,548
Feb 12, 6 AM $ 0.0034
-0.73%
$ 3.4 million $ 26,402
Feb 12, 5 AM $ 0.00343
-5.17%
$ 3.43 million $ 24,885
Feb 12, 4 AM $ 0.00363
-0.64%
$ 3.62 million $ 22,221
Feb 12, 3 AM $ 0.00366
+2.39%
$ 3.66 million $ 20,323
Feb 12, 2 AM $ 0.00358
-12.83%
$ 3.58 million $ 70,342
Feb 12, 1 AM $ 0.00409
+0.39%
$ 4.09 million $ 62,602
Feb 12, 12 AM $ 0.00409
+0.46%
$ 4.09 million $ 61,844
Feb 11, 11 PM $ 0.00407
+5.85%
$ 4.07 million $ 59,233