Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.000252
+0.00%
$252,220 $14,989
Mar 23, 11 PM $0.000253
+0.00%
$253,380 $17,607
Mar 23, 10 PM $0.000247
-2.21%
$247,066 $16,383
Mar 23, 9 PM $0.000229
+0.00%
$229,481 $13,722
Mar 23, 7 PM $0.000226
+0.00%
$226,495 $14,404
Mar 23, 4 PM $0.000233
+0.47%
$233,376 $14,986
Mar 23, 2 PM $0.000226
+0.00%
$226,410 $13,531
Mar 23, 12 PM $0.000259
-0.44%
$258,682 $11,532
Mar 23, 8 AM $0.000265
-2.19%
$264,912 $20,953
Mar 23, 7 AM $0.00027
+0.00%
$270,314 $19,726
Mar 23, 6 AM $0.000268
-3.88%
$267,955 $19,488
Mar 23, 3 AM $0.000285
+0.00%
$285,218 $17,914
Mar 23, 2 AM $0.000286
+0.00%
$285,623 $17,874
Mar 23, 12 AM $0.000281
-3.62%
$281,099 $23,688
Mar 22, 10 PM $0.000312
+0.00%
$311,876 $24,854
Mar 22, 9 PM $0.000316
+0.00%
$316,091 $25,242
Mar 22, 8 PM $0.000326
+3.40%
$326,154 $30,703
Mar 22, 7 PM $0.000318
+0.00%
$317,989 $29,818
Mar 22, 5 PM $0.000331
+0.05%
$331,073 $28,645
Mar 22, 4 PM $0.000332
+2.25%
$331,880 $30,536
Mar 22, 12 PM $0.000363
-4.33%
$363,451 $37,979
Mar 22, 10 AM $0.000342
+0.51%
$342,031 $31,633
Mar 22, 3 AM $0.000324
+0.00%
$323,728 $38,479
Mar 22, 1 AM $0.000314
+13.43%
$313,908 $43,244
Mar 22, 12 AM $0.000273
+0.92%
$273,466 $40,476
Mar 21, 11 PM $0.000272
+12.72%
$272,238 $39,522
Mar 21, 10 PM $0.000239
+0.00%
$239,153 $38,101
Mar 21, 9 PM $0.000285
+0.00%
$285,021 $34,308
Mar 21, 5 PM $0.000297
-7.94%
$296,578 $33,267
Mar 21, 4 PM $0.000332
+0.00%
$331,960 $33,658
Mar 21, 3 PM $0.000278
-0.76%
$277,955 $28,171
Mar 21, 2 PM $0.00028
+1.54%
$280,094 $27,996
Mar 21, 1 PM $0.000275
+5.60%
$274,687 $27,497
Mar 21, 12 PM $0.000258
+0.00%
$257,986 $27,917
Mar 21, 8 AM $0.000277
+0.02%
$277,165 $31,879
Mar 21, 7 AM $0.00028
+7.15%
$279,556 $32,544
Mar 21, 6 AM $0.000262
+11.22%
$262,191 $33,879
Mar 21, 5 AM $0.000237
+0.74%
$236,739 $30,769
Mar 21, 4 AM $0.000243
-3.16%
$243,421 $29,351
Mar 21, 3 AM $0.000254
-2.23%
$253,866 $28,000
Mar 21, 2 AM $0.000232
+0.00%
$231,513 $23,544
Mar 21, 1 AM $0.000221
+3.94%
$220,664 $24,553
Mar 21, 12 AM $0.000216
+0.00%
$215,582 $23,886
Mar 20, 11 PM $0.000215
-5.42%
$215,416 $24,275
Mar 20, 10 PM $0.000232
-0.20%
$231,985 $22,324
Mar 20, 8 PM $0.000238
-0.66%
$238,391 $21,581
Mar 20, 7 PM $0.000239
+0.37%
$238,828 $21,392
Mar 20, 6 PM $0.000237
-1.12%
$236,884 $20,590
Mar 20, 5 PM $0.000238
+5.02%
$238,434 $20,252
Mar 20, 4 PM $0.000227
+1.22%
$226,964 $22,525