KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00407
+5.85%
$ 4.07 million $ 59,233
Feb 11, 10 PM $ 0.00384
-1.97%
$ 3.84 million $ 55,129
Feb 11, 9 PM $ 0.00391
+7.81%
$ 3.91 million $ 53,565
Feb 11, 8 PM $ 0.00364
+0.08%
$ 3.64 million $ 48,432
Feb 11, 7 PM $ 0.00368
-1.72%
$ 3.68 million $ 46,885
Feb 11, 6 PM $ 0.00374
-1.51%
$ 3.74 million $ 45,660
Feb 11, 5 PM $ 0.00383
+0.01%
$ 3.83 million $ 43,282
Feb 11, 4 PM $ 0.00383
-0.90%
$ 3.83 million $ 41,659
Feb 11, 3 PM $ 0.00384
-12.12%
$ 3.84 million $ 41,089
Feb 11, 2 PM $ 0.00433
-1.36%
$ 4.33 million $ 35,626
Feb 11, 1 PM $ 0.0044
+0.39%
$ 4.4 million $ 34,268
Feb 11, 12 PM $ 0.00445
-1.56%
$ 4.45 million $ 32,729
Feb 11, 11 AM $ 0.00451
-0.18%
$ 4.51 million $ 31,117
Feb 11, 10 AM $ 0.00452
-5.47%
$ 4.52 million $ 29,839
Feb 11, 9 AM $ 0.00477
-1.29%
$ 4.77 million $ 26,281
Feb 11, 8 AM $ 0.00484
+0.42%
$ 4.84 million $ 23,782
Feb 11, 7 AM $ 0.00481
+0.05%
$ 4.81 million $ 22,474
Feb 11, 6 AM $ 0.00481
-1.13%
$ 4.81 million $ 20,855
Feb 11, 5 AM $ 0.00487
-1.05%
$ 4.87 million $ 19,806
Feb 11, 4 AM $ 0.00493
+0.39%
$ 4.93 million $ 19,056
Feb 11, 3 AM $ 0.00492
+2.03%
$ 4.92 million $ 17,883
Feb 11, 2 AM $ 0.00483
-0.04%
$ 4.83 million $ 229,382
Feb 11, 1 AM $ 0.00483
+8.08%
$ 4.82 million $ 228,945
Feb 11, 12 AM $ 0.00448
+6.77%
$ 4.48 million $ 223,694
Feb 10, 11 PM $ 0.0042
+1.94%
$ 4.2 million $ 218,537
Feb 10, 10 PM $ 0.00414
-1.50%
$ 4.14 million $ 215,964
Feb 10, 9 PM $ 0.00419
-0.53%
$ 4.19 million $ 213,487
Feb 10, 8 PM $ 0.00419
-1.07%
$ 4.19 million $ 213,928
Feb 10, 7 PM $ 0.00424
+0.82%
$ 4.24 million $ 213,480
Feb 10, 6 PM $ 0.00421
-2.11%
$ 4.21 million $ 211,461
Feb 10, 5 PM $ 0.00434
+0.72%
$ 4.34 million $ 210,034
Feb 10, 4 PM $ 0.00429
-1.71%
$ 4.29 million $ 208,779
Feb 10, 3 PM $ 0.00437
-6.62%
$ 4.37 million $ 206,378
Feb 10, 2 PM $ 0.00469
-0.63%
$ 4.69 million $ 201,086
Feb 10, 1 PM $ 0.00472
+0.23%
$ 4.72 million $ 200,916
Feb 10, 12 PM $ 0.00483
+0.33%
$ 4.83 million $ 198,543
Feb 10, 11 AM $ 0.0048
-4.25%
$ 4.8 million $ 197,142
Feb 10, 10 AM $ 0.00502
-8.30%
$ 5.01 million $ 194,270
Feb 10, 9 AM $ 0.00547
-0.92%
$ 5.47 million $ 186,878
Feb 10, 8 AM $ 0.00552
-0.60%
$ 5.52 million $ 184,802
Feb 10, 7 AM $ 0.00556
-4.47%
$ 5.56 million $ 182,824
Feb 10, 6 AM $ 0.00581
-0.21%
$ 5.81 million $ 171,428
Feb 10, 5 AM $ 0.00583
-4.24%
$ 5.83 million $ 171,157
Feb 10, 4 AM $ 0.0061
-6.09%
$ 6.1 million $ 168,209
Feb 10, 3 AM $ 0.00653
+0.01%
$ 6.53 million $ 161,574
Feb 10, 2 AM $ 0.00652
-1.65%
$ 6.52 million $ 154,007
Feb 10, 1 AM $ 0.00659
-4.68%
$ 6.59 million $ 152,338
Feb 10, 12 AM $ 0.00691
-0.17%
$ 6.91 million $ 147,945
Feb 9, 11 PM $ 0.00694
-3.53%
$ 6.94 million $ 146,647
Feb 9, 10 PM $ 0.0072
+1.12%
$ 7.2 million $ 143,442