KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0072
+1.12%
$ 7.2 million $ 143,442
Feb 9, 9 PM $ 0.00727
+4.04%
$ 7.27 million $ 138,812
Feb 9, 8 PM $ 0.00698
+11.92%
$ 6.98 million $ 133,830
Feb 9, 7 PM $ 0.00602
-1.13%
$ 6.02 million $ 121,724
Feb 9, 6 PM $ 0.00608
+0.24%
$ 6.08 million $ 116,684
Feb 9, 5 PM $ 0.00605
-2.84%
$ 6.05 million $ 115,258
Feb 9, 4 PM $ 0.00621
-4.47%
$ 6.7 million $ 109,849
Feb 9, 3 PM $ 0.00649
+0.54%
$ 6.49 million $ 94,854
Feb 9, 2 PM $ 0.00646
-4.63%
$ 6.48 million $ 91,146
Feb 9, 1 PM $ 0.0068
+5.65%
$ 6.8 million $ 86,517
Feb 9, 12 PM $ 0.00645
+2.12%
$ 6.45 million $ 78,262
Feb 9, 11 AM $ 0.0063
-3.28%
$ 6.3 million $ 75,469
Feb 9, 10 AM $ 0.00652
+6.05%
$ 6.51 million $ 70,071
Feb 9, 9 AM $ 0.00615
+0.82%
$ 6.15 million $ 63,695
Feb 9, 8 AM $ 0.00609
-0.94%
$ 6.09 million $ 61,929
Feb 9, 7 AM $ 0.00614
+1.59%
$ 6.14 million $ 60,440
Feb 9, 6 AM $ 0.00604
+0.12%
$ 6.04 million $ 54,094
Feb 9, 5 AM $ 0.00604
+0.55%
$ 6.04 million $ 53,020
Feb 9, 4 AM $ 0.00556
+0.93%
$ 5.56 million $ 40,965
Feb 9, 3 AM $ 0.00558
-0.87%
$ 5.58 million $ 38,608
Feb 9, 2 AM $ 0.00564
-0.24%
$ 5.64 million $ 133,362
Feb 9, 1 AM $ 0.00573
-0.71%
$ 5.73 million $ 131,292
Feb 9, 12 AM $ 0.00582
+2.97%
$ 5.82 million $ 130,161
Feb 8, 11 PM $ 0.00567
+2.44%
$ 5.67 million $ 127,627
Feb 8, 10 PM $ 0.00556
+0.50%
$ 5.56 million $ 118,346
Feb 8, 9 PM $ 0.00553
+8.92%
$ 5.53 million $ 116,841
Feb 8, 8 PM $ 0.00507
+4.85%
$ 5.07 million $ 110,306
Feb 8, 7 PM $ 0.00484
+9.65%
$ 4.54 million $ 102,780
Feb 8, 6 PM $ 0.00441
+1.18%
$ 4.41 million $ 99,235
Feb 8, 5 PM $ 0.00434
+6.02%
$ 4.34 million $ 97,879
Feb 8, 4 PM $ 0.00408
-0.66%
$ 4.08 million $ 93,619
Feb 8, 3 PM $ 0.00409
+12.38%
$ 4.09 million $ 90,118
Feb 8, 2 PM $ 0.00363
+9.90%
$ 3.63 million $ 83,257
Feb 8, 1 PM $ 0.00331
+0.10%
$ 3.31 million $ 76,187
Feb 8, 12 PM $ 0.00332
-2.88%
$ 3.32 million $ 73,866
Feb 8, 11 AM $ 0.00344
+0.87%
$ 3.44 million $ 70,542
Feb 8, 10 AM $ 0.00342
-8.21%
$ 3.42 million $ 69,081
Feb 8, 9 AM $ 0.00374
-0.01%
$ 3.74 million $ 62,797
Feb 8, 8 AM $ 0.00373
+2.42%
$ 3.73 million $ 62,303
Feb 8, 7 AM $ 0.00363
-0.51%
$ 3.63 million $ 60,479
Feb 8, 6 AM $ 0.00365
-6.86%
$ 3.65 million $ 56,274
Feb 8, 5 AM $ 0.00393
-2.36%
$ 3.93 million $ 49,608
Feb 8, 4 AM $ 0.00403
-3.19%
$ 4.03 million $ 46,105
Feb 8, 3 AM $ 0.00416
+2.80%
$ 4.16 million $ 43,990
Feb 8, 2 AM $ 0.00405
+5.15%
$ 4.05 million $ 139,665
Feb 8, 1 AM $ 0.00388
+2.58%
$ 3.88 million $ 132,445
Feb 8, 12 AM $ 0.00379
+0.37%
$ 3.79 million $ 131,127
Feb 7, 11 PM $ 0.00378
-1.74%
$ 3.76 million $ 128,594
Feb 7, 10 PM $ 0.00384
-6.09%
$ 3.84 million $ 125,518
Feb 7, 9 PM $ 0.00409
-1.87%
$ 4.09 million $ 117,173