Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.000224
+0.00%
$223,978 $21,920
Mar 20, 2 PM $0.000225
+0.00%
$224,782 $25,347
Mar 20, 1 PM $0.000232
-2.89%
$232,311 $25,321
Mar 20, 12 PM $0.000258
-2.96%
$257,876 $24,475
Mar 20, 11 AM $0.000259
-5.49%
$258,654 $27,783
Mar 20, 10 AM $0.000271
-3.29%
$270,883 $26,237
Mar 20, 9 AM $0.000278
-1.41%
$277,555 $28,940
Mar 20, 8 AM $0.000284
+0.00%
$284,347 $36,981
Mar 20, 7 AM $0.000288
+0.02%
$288,280 $36,620
Mar 20, 6 AM $0.000263
+1.26%
$262,843 $34,040
Mar 20, 1 AM $0.000261
+0.00%
$261,120 $39,473
Mar 20, 12 AM $0.000244
-7.79%
$243,619 $41,021
Mar 19, 11 PM $0.000262
+1.14%
$261,855 $39,918
Mar 19, 10 PM $0.000266
+0.00%
$265,901 $39,385
Mar 19, 9 PM $0.000269
-3.52%
$268,659 $39,777
Mar 19, 7 PM $0.000283
-1.49%
$282,525 $41,643
Mar 19, 5 PM $0.000274
-18.81%
$274,368 $41,498
Mar 19, 3 PM $0.000362
-2.27%
$362,335 $42,309
Mar 19, 2 PM $0.000415
-0.64%
$414,801 $43,434
Mar 19, 11 AM $0.000411
-10.48%
$410,547 $47,963
Mar 19, 10 AM $0.000457
+1.28%
$456,810 $43,879
Mar 19, 9 AM $0.000438
+0.53%
$438,302 $41,059
Mar 19, 6 AM $0.000455
+12.55%
$454,753 $34,088
Mar 19, 5 AM $0.000403
-0.57%
$402,650 $30,531
Mar 19, 3 AM $0.000363
+0.00%
$363,329 $28,729
Mar 19, 1 AM $0.000365
-3.27%
$365,288 $31,360
Mar 18, 11 PM $0.000385
+0.00%
$384,811 $35,561
Mar 18, 9 PM $0.000398
+0.21%
$398,187 $39,717
Mar 18, 8 PM $0.000402
-0.14%
$402,370 $39,461
Mar 18, 6 PM $0.000411
-1.17%
$410,607 $46,660
Mar 18, 5 PM $0.0004
+1.04%
$399,643 $44,307
Mar 18, 4 PM $0.000403
-0.03%
$403,308 $43,440
Mar 18, 3 PM $0.000394
-8.55%
$393,989 $42,192
Mar 18, 2 PM $0.000433
-5.19%
$433,403 $39,197
Mar 18, 1 PM $0.000467
-1.38%
$-- $42,548
Mar 18, 12 PM $0.000455
-1.35%
$454,764 $41,414
Mar 18, 10 AM $0.000478
-0.13%
$478,434 $48,072
Mar 18, 9 AM $0.00048
-0.46%
$479,829 $54,564
Mar 18, 7 AM $0.000497
+0.50%
$497,317 $58,061
Mar 18, 6 AM $0.000492
-1.62%
$492,078 $63,482
Mar 18, 5 AM $0.000503
+3.08%
$503,354 $64,239
Mar 18, 4 AM $0.000492
+0.74%
$492,236 $60,968
Mar 18, 3 AM $0.000489
-1.48%
$488,921 $60,798
Mar 18, 2 AM $0.000493
-7.00%
$493,118 $61,709
Mar 18, 1 AM $0.000529
+0.04%
$529,398 $59,128
Mar 18, 12 AM $0.00053
-3.12%
$529,537 $59,419
Mar 17, 11 PM $0.000602
+0.00%
$601,581 $62,851
Mar 17, 10 PM $0.00054
+0.00%
$539,996 $60,683
Mar 17, 9 PM $0.000548
+0.00%
$547,517 $69,980
Mar 17, 8 PM $0.000542
+0.00%
$542,174 $70,576