KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00409
-1.87%
$ 4.09 million $ 117,173
Feb 7, 8 PM $ 0.00416
+0.56%
$ 4.16 million $ 116,270
Feb 7, 7 PM $ 0.00413
-6.12%
$ 4.13 million $ 114,526
Feb 7, 6 PM $ 0.0044
+1.15%
$ 4.4 million $ 108,011
Feb 7, 5 PM $ 0.00434
-0.12%
$ 4.34 million $ 99,178
Feb 7, 4 PM $ 0.00436
+4.85%
$ 4.35 million $ 97,580
Feb 7, 3 PM $ 0.00413
+0.70%
$ 4.13 million $ 87,269
Feb 7, 2 PM $ 0.0041
-2.13%
$ 4.1 million $ 85,540
Feb 7, 1 PM $ 0.0042
+4.65%
$ 4.2 million $ 82,803
Feb 7, 12 PM $ 0.00403
+2.00%
$ 4.03 million $ 76,486
Feb 7, 11 AM $ 0.00396
+0.31%
$ 3.98 million $ 73,653
Feb 7, 10 AM $ 0.00394
+0.35%
$ 3.94 million $ 65,954
Feb 7, 9 AM $ 0.00394
+3.18%
$ 3.94 million $ 64,516
Feb 7, 8 AM $ 0.00381
-1.30%
$ 3.81 million $ 55,570
Feb 7, 7 AM $ 0.00387
+1.54%
$ 3.87 million $ 53,809
Feb 7, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 52,251
Feb 7, 5 AM $ 0.00381
+3.75%
$ 3.81 million $ 45,714
Feb 7, 4 AM $ 0.00368
-14.01%
$ 3.68 million $ 39,575
Feb 7, 3 AM $ 0.00429
-3.21%
$ 4.29 million $ 31,094
Feb 7, 2 AM $ 0.00446
-6.35%
$ 4.46 million $ 136,606
Feb 7, 1 AM $ 0.00475
+0.16%
$ 4.72 million $ 132,270
Feb 7, 12 AM $ 0.00474
-2.88%
$ 4.74 million $ 130,782
Feb 6, 11 PM $ 0.00492
-2.75%
$ 4.91 million $ 129,371
Feb 6, 10 PM $ 0.00506
-3.43%
$ 5.06 million $ 126,504
Feb 6, 9 PM $ 0.00524
-1.31%
$ 5.24 million $ 122,561
Feb 6, 8 PM $ 0.00542
-2.29%
$ 5.42 million $ 120,380
Feb 6, 7 PM $ 0.00554
-3.40%
$ 5.56 million $ 118,156
Feb 6, 6 PM $ 0.00573
-2.74%
$ 5.73 million $ 113,979
Feb 6, 5 PM $ 0.00589
+9.92%
$ 5.89 million $ 111,088
Feb 6, 4 PM $ 0.00533
-0.45%
$ 5.33 million $ 101,851
Feb 6, 3 PM $ 0.00573
-2.94%
$ 5.73 million $ 93,409
Feb 6, 2 PM $ 0.0058
-5.28%
$ 5.8 million $ 89,519
Feb 6, 1 PM $ 0.00611
-7.04%
$ 6.11 million $ 84,074
Feb 6, 12 PM $ 0.00689
-5.53%
$ 6.97 million $ 74,578
Feb 6, 11 AM $ 0.0073
-6.73%
$ 7.3 million $ 70,567
Feb 6, 10 AM $ 0.00784
-0.89%
$ 7.84 million $ 64,070
Feb 6, 9 AM $ 0.00792
+0.73%
$ 7.92 million $ 62,615
Feb 6, 8 AM $ 0.00787
-0.52%
$ 7.83 million $ 58,896
Feb 6, 7 AM $ 0.00791
+5.15%
$ 7.91 million $ 47,365
Feb 6, 6 AM $ 0.00754
+4.91%
$ 7.54 million $ 43,134
Feb 6, 5 AM $ 0.00718
+1.12%
$ 7.18 million $ 39,134
Feb 6, 4 AM $ 0.00709
-5.15%
$ 7.09 million $ 34,421
Feb 6, 3 AM $ 0.00749
+1.87%
$ 7.49 million $ 26,751
Feb 6, 2 AM $ 0.00736
-0.04%
$ 7.36 million $ 131,955
Feb 6, 1 AM $ 0.00739
+3.89%
$ 7.39 million $ 131,918
Feb 6, 12 AM $ 0.00721
+0.70%
$ 7.21 million $ 125,389
Feb 5, 11 PM $ 0.00712
+1.72%
$ 7.12 million $ 123,939
Feb 5, 10 PM $ 0.00693
-8.47%
$ 6.93 million $ 121,714
Feb 5, 9 PM $ 0.00759
+1.31%
$ 7.59 million $ 111,143
Feb 5, 8 PM $ 0.00751
-4.15%
$ 7.51 million $ 108,793