KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00781
+11.50%
$ 7.81 million $ 100,826
Feb 5, 6 PM $ 0.00699
-0.97%
$ 6.99 million $ 98,249
Feb 5, 5 PM $ 0.00706
+0.75%
$ 7.06 million $ 97,512
Feb 5, 4 PM $ 0.00699
+0.67%
$ 6.99 million $ 95,565
Feb 5, 3 PM $ 0.00694
-3.09%
$ 6.94 million $ 93,475
Feb 5, 2 PM $ 0.00716
+7.98%
$ 7.16 million $ 94,328
Feb 5, 1 PM $ 0.00664
-7.87%
$ 6.64 million $ 85,002
Feb 5, 12 PM $ 0.0072
-5.93%
$ 7.2 million $ 79,218
Feb 5, 11 AM $ 0.00765
-5.56%
$ 7.65 million $ 72,069
Feb 5, 10 AM $ 0.00814
-2.51%
$ 8.14 million $ 66,790
Feb 5, 9 AM $ 0.0083
-4.81%
$ 8.3 million $ 62,901
Feb 5, 8 AM $ 0.0087
-2.98%
$ 8.7 million $ 53,756
Feb 5, 7 AM $ 0.00897
+1.85%
$ 8.97 million $ 48,405
Feb 5, 6 AM $ 0.0088
+1.44%
$ 8.8 million $ 45,683
Feb 5, 5 AM $ 0.00866
-4.97%
$ 8.66 million $ 41,469
Feb 5, 4 AM $ 0.0091
+0.55%
$ 9.1 million $ 33,211
Feb 5, 3 AM $ 0.00916
-1.59%
$ 9.14 million $ 30,507
Feb 5, 2 AM $ 0.00929
+2.16%
$ 9.29 million $ 171,831
Feb 5, 1 AM $ 0.00909
+0.16%
$ 9.09 million $ 168,699
Feb 5, 12 AM $ 0.00905
-1.15%
$ 9.05 million $ 164,897
Feb 4, 11 PM $ 0.00915
+1.87%
$ 9.15 million $ 158,094
Feb 4, 10 PM $ 0.00899
-5.79%
$ 8.99 million $ 154,004
Feb 4, 9 PM $ 0.00952
-0.66%
$ 9.52 million $ 145,796
Feb 4, 8 PM $ 0.00981
-2.33%
$ 9.81 million $ 144,993
Feb 4, 7 PM $ 0.01
-0.69%
$ 10 million $ 138,849
Feb 4, 6 PM $ 0.01
+1.74%
$ 10.05 million $ 130,341
Feb 4, 5 PM $ 0.00988
+2.96%
$ 9.88 million $ 127,672
Feb 4, 4 PM $ 0.00949
-0.07%
$ 9.49 million $ 123,296
Feb 4, 3 PM $ 0.00948
-6.77%
$ 9.48 million $ 118,919
Feb 4, 2 PM $ 0.0102
-1.96%
$ 10.15 million $ 112,932
Feb 4, 1 PM $ 0.0103
+7.75%
$ 10.33 million $ 106,871
Feb 4, 12 PM $ 0.00957
-1.62%
$ 9.57 million $ 99,667
Feb 4, 11 AM $ 0.00971
+0.35%
$ 9.71 million $ 96,360
Feb 4, 10 AM $ 0.00965
-0.37%
$ 9.65 million $ 94,434
Feb 4, 9 AM $ 0.00968
-4.64%
$ 9.68 million $ 92,129
Feb 4, 8 AM $ 0.0102
-4.96%
$ 10.17 million $ 87,061
Feb 4, 7 AM $ 0.0107
-2.25%
$ 10.7 million $ 79,461
Feb 4, 6 AM $ 0.011
+3.89%
$ 10.97 million $ 72,703
Feb 4, 5 AM $ 0.0106
+1.27%
$ 10.57 million $ 65,837
Feb 4, 4 AM $ 0.0104
+4.23%
$ 10.45 million $ 62,173
Feb 4, 3 AM $ 0.01
-0.07%
$ 10.01 million $ 54,103
Feb 4, 2 AM $ 0.01
+1.65%
$ 10.01 million $ 287,624
Feb 4, 1 AM $ 0.00985
+2.34%
$ 9.84 million $ 279,974
Feb 4, 12 AM $ 0.00962
-2.29%
$ 9.62 million $ 275,666
Feb 3, 11 PM $ 0.00983
-0.25%
$ 9.83 million $ 266,146
Feb 3, 10 PM $ 0.0099
-0.07%
$ 9.9 million $ 264,007
Feb 3, 9 PM $ 0.00979
-2.27%
$ 9.81 million $ 262,034
Feb 3, 8 PM $ 0.00994
+5.62%
$ 9.94 million $ 253,465
Feb 3, 7 PM $ 0.00938
+1.68%
$ 9.38 million $ 244,184
Feb 3, 6 PM $ 0.00927
+0.16%
$ 9.27 million $ 233,750