Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $0.000796
+4.35%
$795,925 $40,659
Mar 15, 9 AM $0.000763
-1.27%
$762,748 $37,264
Mar 15, 8 AM $0.000787
+18.00%
$786,929 $36,940
Mar 15, 6 AM $0.000664
+9.70%
$663,737 $28,225
Mar 15, 5 AM $0.000616
+14.27%
$615,821 $23,105
Mar 15, 4 AM $0.000558
-3.34%
$557,580 $11,465
Mar 15, 3 AM $0.00054
-6.49%
$539,901 $10,185
Mar 15, 2 AM $0.000583
+1.34%
$583,132 $37,996
Mar 15, 1 AM $0.000575
-4.38%
$575,382 $37,414
Mar 15, 12 AM $0.000599
-1.34%
$599,122 $36,128
Mar 14, 11 PM $0.000619
-3.55%
$619,027 $33,606
Mar 14, 9 PM $0.000644
-0.07%
$644,104 $31,244
Mar 14, 8 PM $0.000639
+0.89%
$638,723 $31,257
Mar 14, 7 PM $0.000631
+0.00%
$631,280 $29,998
Mar 14, 6 PM $0.000635
+0.00%
$634,772 $30,176
Mar 14, 5 PM $0.000625
+0.00%
$624,776 $28,842
Mar 14, 4 PM $0.000634
+0.26%
$634,394 $28,484
Mar 14, 3 PM $0.000653
-0.43%
$653,070 $27,845
Mar 14, 2 PM $0.000664
-1.49%
$664,275 $27,432
Mar 14, 1 PM $0.000678
-10.39%
$678,342 $27,641
Mar 14, 12 PM $0.000772
-1.41%
$772,034 $22,122
Mar 14, 10 AM $0.000783
-1.98%
$783,219 $21,704
Mar 14, 9 AM $0.000803
+0.00%
$803,060 $19,682
Mar 14, 7 AM $0.000833
-4.29%
$832,709 $19,085
Mar 14, 5 AM $0.000864
+0.00%
$863,890 $16,334
Mar 14, 4 AM $0.000859
+0.00%
$858,857 $14,903
Mar 14, 3 AM $0.000827
+0.00%
$827,298 $68,950
Mar 14, 2 AM $0.000831
-4.95%
$830,574 $66,836
Mar 14, 1 AM $0.00089
+18.79%
$890,230 $60,804
Mar 14, 12 AM $0.000715
-0.38%
$714,871 $48,477
Mar 13, 11 PM $0.000736
-1.01%
$736,120 $48,334
Mar 13, 10 PM $0.000683
+0.00%
$682,881 $45,337
Mar 13, 9 PM $0.000597
+0.94%
$597,433 $39,178
Mar 13, 8 PM $0.00055
+0.00%
$549,931 $33,572
Mar 13, 7 PM $0.00052
-0.67%
$519,865 $32,644
Mar 13, 6 PM $0.000535
+0.68%
$534,716 $32,480
Mar 13, 5 PM $0.000527
-1.82%
$526,853 $32,062
Mar 13, 4 PM $0.000591
-3.27%
$591,288 $27,979
Mar 13, 2 PM $0.000644
+4.95%
$644,192 $28,470
Mar 13, 11 AM $0.000631
+0.00%
$630,928 $20,554
Mar 13, 10 AM $0.000586
-6.04%
$586,370 $16,998
Mar 13, 9 AM $0.000628
-2.13%
$627,718 $13,503
Mar 13, 8 AM $0.000642
-3.59%
$642,260 $13,065
Mar 13, 7 AM $0.000659
+0.82%
$658,781 $12,779
Mar 13, 6 AM $0.00065
-6.43%
$650,321 $11,872
Mar 13, 5 AM $0.000682
-4.04%
$681,989 $10,569
Mar 13, 4 AM $0.000714
-0.35%
$713,538 $10,581
Mar 13, 3 AM $0.000717
-0.93%
$717,172 $9,860
Mar 13, 2 AM $0.000744
-4.09%
$743,840 $94,337
Mar 13, 1 AM $0.000761
-1.51%
$761,270 $97,111