Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 AM $0.000786
-2.77%
$786,296 $91,300
Mar 12, 11 PM $0.000789
-2.83%
$789,248 $90,069
Mar 12, 10 PM $0.000833
-6.33%
$833,352 $89,607
Mar 12, 9 PM $0.000865
-3.21%
$864,522 $92,673
Mar 12, 8 PM $0.000876
+2.58%
$875,872 $90,949
Mar 12, 7 PM $0.000887
-1.03%
$887,169 $82,196
Mar 12, 6 PM $0.000923
-0.57%
$923,349 $81,236
Mar 12, 5 PM $0.00093
-6.65%
$929,972 $79,102
Mar 12, 4 PM $0.00101
-0.35%
$1.01 million $77,810
Mar 12, 3 PM $0.000998
-2.40%
$997,909 $77,152
Mar 12, 2 PM $0.00103
+5.30%
$1.03 million $73,127
Mar 12, 1 PM $0.00101
-4.33%
$1.01 million $63,908
Mar 12, 12 PM $0.00106
+2.17%
$1.06 million $59,038
Mar 12, 11 AM $0.0011
+0.00%
$1.1 million $50,840
Mar 12, 10 AM $0.0011
-5.75%
$1.1 million $51,023
Mar 12, 9 AM $0.0012
-7.47%
$1.2 million $46,581
Mar 12, 8 AM $0.00127
-0.16%
$1.27 million $39,593
Mar 12, 7 AM $0.00129
-2.11%
$1.29 million $38,535
Mar 12, 6 AM $0.00132
+1.79%
$1.32 million $32,861
Mar 12, 5 AM $0.00129
+4.48%
$1.29 million $30,237
Mar 12, 4 AM $0.00123
-11.09%
$1.23 million $24,839
Mar 12, 3 AM $0.00138
-1.96%
$1.38 million $12,244
Mar 12, 2 AM $0.0014
-0.46%
$1.4 million $108,851
Mar 12, 1 AM $0.00145
+1.41%
$1.45 million $101,283
Mar 12, 12 AM $0.00142
-5.56%
$1.42 million $97,072
Mar 11, 11 PM $0.0015
-0.97%
$1.5 million $86,624
Mar 11, 10 PM $0.00152
+7.85%
$1.52 million $77,876
Mar 11, 9 PM $0.00142
-1.34%
$1.42 million $73,117
Mar 11, 8 PM $0.00145
+1.11%
$1.45 million $70,205
Mar 11, 7 PM $0.00142
-1.54%
$1.42 million $67,368
Mar 11, 6 PM $0.00144
-1.62%
$1.44 million $63,491
Mar 11, 5 PM $0.00149
+2.61%
$1.49 million $62,471
Mar 11, 4 PM $0.00145
-2.02%
$1.45 million $59,077
Mar 11, 3 PM $0.00148
-0.21%
$1.48 million $58,065
Mar 11, 2 PM $0.00149
-7.03%
$1.49 million $57,013
Mar 11, 1 PM $0.0016
-3.24%
$1.6 million $50,088
Mar 11, 12 PM $0.00165
+7.50%
$1.65 million $47,344
Mar 11, 11 AM $0.00153
-2.25%
$1.53 million $38,087
Mar 11, 10 AM $0.00155
-1.17%
$1.55 million $36,001
Mar 11, 9 AM $0.00155
+1.01%
$1.56 million $33,346
Mar 11, 8 AM $0.00152
-1.59%
$1.52 million $29,907
Mar 11, 7 AM $0.00155
+0.07%
$1.55 million $26,671
Mar 11, 6 AM $0.00155
-0.72%
$1.55 million $24,942
Mar 11, 5 AM $0.00157
+3.22%
$1.57 million $22,570
Mar 11, 4 AM $0.00152
+1.62%
$1.52 million $14,453
Mar 11, 3 AM $0.00149
-2.15%
$1.49 million $11,150
Mar 11, 2 AM $0.00152
+3.37%
$1.52 million $95,337
Mar 11, 1 AM $0.00149
+0.25%
$1.49 million $89,732
Mar 11, 12 AM $0.00149
-6.21%
$1.49 million $88,741
Mar 10, 11 PM $0.00155
+0.16%
$1.55 million $83,024