KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00927
+0.16%
$ 9.27 million $ 233,750
Feb 3, 5 PM $ 0.0093
+1.97%
$ 9.3 million $ 231,023
Feb 3, 4 PM $ 0.0091
+5.49%
$ 9.1 million $ 225,848
Feb 3, 3 PM $ 0.00858
+1.40%
$ 8.58 million $ 221,746
Feb 3, 2 PM $ 0.0085
+0.33%
$ 8.5 million $ 219,763
Feb 3, 1 PM $ 0.00849
+5.69%
$ 8.49 million $ 216,094
Feb 3, 12 PM $ 0.00805
-2.55%
$ 8.04 million $ 210,020
Feb 3, 11 AM $ 0.00828
-6.23%
$ 8.28 million $ 197,672
Feb 3, 10 AM $ 0.00871
-3.10%
$ 8.71 million $ 188,024
Feb 2, 3 PM $ 0.0125
-3.35%
$ 12.53 million $ 202,695
Feb 2, 2 PM $ 0.0129
-1.10%
$ 12.92 million $ 182,421
Feb 2, 1 PM $ 0.013
-0.74%
$ 13 million $ 180,813
Feb 2, 12 PM $ 0.0131
+3.17%
$ 13.11 million $ 175,942
Feb 2, 11 AM $ 0.0127
-9.92%
$ 12.69 million $ 168,965
Feb 2, 10 AM $ 0.0133
-0.02%
$ 13.32 million $ 148,646
Feb 2, 5 AM $ 0.0142
-8.18%
$ 14.2 million $ 91,208
Feb 2, 4 AM $ 0.0155
-4.76%
$ 15.46 million $ 77,768
Feb 2, 3 AM $ 0.0161
-2.20%
$ 16.13 million $ 67,904
Feb 2, 2 AM $ 0.0164
-7.07%
$ 16.43 million $ 293,468
Feb 2, 1 AM $ 0.0177
+4.64%
$ 17.66 million $ 282,315
Feb 2, 12 AM $ 0.0169
+1.89%
$ 16.91 million $ 271,702
Feb 1, 11 PM $ 0.0165
+1.62%
$ 16.55 million $ 263,318
Feb 1, 10 PM $ 0.0165
-6.76%
$ 16.47 million $ 258,184
Feb 1, 9 PM $ 0.0177
+1.48%
$ 17.68 million $ 247,174
Feb 1, 8 PM $ 0.0175
-11.13%
$ 17.45 million $ 239,234
Feb 1, 7 PM $ 0.0196
+3.27%
$ 19.58 million $ 216,956
Feb 1, 6 PM $ 0.0189
-2.71%
$ 18.94 million $ 209,853
Feb 1, 5 PM $ 0.0195
+0.83%
$ 19.49 million $ 199,894
Feb 1, 4 PM $ 0.0193
+1.03%
$ 19.32 million $ 197,434
Feb 1, 3 PM $ 0.0191
+0.39%
$ 19.13 million $ 194,431
Feb 1, 2 PM $ 0.0189
-2.81%
$ 18.93 million $ 181,495
Feb 1, 1 PM $ 0.0195
-6.37%
$ 19.46 million $ 171,025
Feb 1, 12 PM $ 0.0208
+1.51%
$ 20.8 million $ 158,993
Feb 1, 11 AM $ 0.0205
+0.77%
$ 20.49 million $ 154,153
Feb 1, 10 AM $ 0.0204
+2.15%
$ 20.37 million $ 147,429
Feb 1, 9 AM $ 0.0199
+1.48%
$ 19.9 million $ 143,470
Feb 1, 8 AM $ 0.0196
-6.97%
$ 19.58 million $ 131,646
Feb 1, 7 AM $ 0.0211
+5.67%
$ 21.06 million $ 116,989
Feb 1, 6 AM $ 0.0199
-8.14%
$ 19.94 million $ 105,798
Feb 1, 5 AM $ 0.0217
+2.72%
$ 21.7 million $ 89,701
Feb 1, 4 AM $ 0.0211
+10.40%
$ 21.13 million $ 78,369
Feb 1, 3 AM $ 0.0191
-2.69%
$ 19.12 million $ 56,003
Feb 1, 2 AM $ 0.0196
-7.12%
$ 19.64 million $ 440,272
Feb 1, 1 AM $ 0.0212
-1.06%
$ 21.17 million $ 424,737
Feb 1, 12 AM $ 0.0214
+1.31%
$ 21.36 million $ 419,088
Download