Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 11 PM $0.00155
+0.16%
$1.55 million $83,024
Mar 10, 10 PM $0.00154
+3.73%
$1.54 million $73,212
Mar 10, 9 PM $0.00147
+2.33%
$1.47 million $71,866
Mar 10, 8 PM $0.0014
-0.92%
$1.4 million $67,414
Mar 10, 7 PM $0.00143
-0.99%
$1.43 million $65,440
Mar 10, 6 PM $0.00145
+4.00%
$1.45 million $62,340
Mar 10, 5 PM $0.00142
-1.25%
$1.42 million $59,219
Mar 10, 4 PM $0.00145
+1.93%
$1.45 million $58,496
Mar 10, 3 PM $0.00146
+1.59%
$1.46 million $55,483
Mar 10, 2 PM $0.00145
-1.06%
$1.45 million $52,888
Mar 10, 1 PM $0.00148
+1.93%
$1.48 million $51,894
Mar 10, 12 PM $0.00145
-0.40%
$1.45 million $45,585
Mar 10, 11 AM $0.00147
+1.19%
$1.47 million $39,520
Mar 10, 10 AM $0.00145
-2.28%
$1.45 million $38,544
Mar 10, 9 AM $0.00149
-0.41%
$1.49 million $37,086
Mar 10, 8 AM $0.00149
-3.43%
$1.49 million $34,439
Mar 10, 7 AM $0.00154
+4.73%
$1.54 million $31,898
Mar 10, 6 AM $0.00147
-3.33%
$1.47 million $29,427
Mar 10, 5 AM $0.00156
+1.68%
$1.56 million $25,014
Mar 10, 4 AM $0.00154
-1.15%
$1.54 million $21,182
Mar 10, 3 AM $0.00159
+4.97%
$1.59 million $16,677
Mar 10, 2 AM $0.00153
-0.80%
$1.53 million $649,211
Mar 10, 1 AM $0.00154
-5.59%
$1.54 million $644,920
Mar 10, 12 AM $0.00161
+0.79%
$1.61 million $637,444
Mar 9, 11 PM $0.00159
-1.59%
$1.59 million $631,889
Mar 9, 10 PM $0.00162
+1.72%
$1.62 million $620,396
Mar 9, 9 PM $0.00159
+0.40%
$1.59 million $612,921
Mar 9, 8 PM $0.00158
-6.04%
$1.58 million $611,718
Mar 9, 7 PM $0.00169
-2.81%
$1.69 million $602,111
Mar 9, 6 PM $0.00176
-0.96%
$1.76 million $594,547
Mar 9, 5 PM $0.00178
-0.94%
$1.78 million $590,348
Mar 9, 4 PM $0.00179
+10.38%
$1.79 million $581,051
Mar 9, 3 PM $0.00159
-1.77%
$1.59 million $552,612
Mar 9, 2 PM $0.00161
-2.20%
$1.61 million $522,432
Mar 9, 1 PM $0.00164
-9.05%
$1.64 million $470,990
Mar 9, 12 PM $0.0018
+12.07%
$1.8 million $427,050
Mar 9, 11 AM $0.0016
-13.17%
$1.6 million $359,479
Mar 9, 10 AM $0.00184
-6.86%
$1.84 million $321,160
Mar 9, 9 AM $0.00198
+14.45%
$1.98 million $287,590
Mar 9, 8 AM $0.00174
+6.78%
$1.74 million $241,911
Mar 9, 7 AM $0.00161
-4.28%
$1.61 million $200,541
Mar 9, 6 AM $0.00168
-3.28%
$1.68 million $175,421
Mar 9, 5 AM $0.00175
+17.60%
$1.75 million $150,799
Mar 9, 4 AM $0.00149
+2.33%
$1.49 million $126,325
Mar 9, 3 AM $0.00145
+4.87%
$1.45 million $104,925
Mar 9, 2 AM $0.00138
+15.41%
$1.38 million $230,290
Mar 9, 1 AM $0.00119
+12.51%
$1.19 million $201,562
Mar 9, 12 AM $0.00102
-11.56%
$1.02 million $180,597
Mar 8, 11 PM $0.00115
-14.91%
$1.15 million $167,434
Mar 8, 10 PM $0.00136
+3.29%
$1.36 million $149,824