Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 PM $0.00136
+3.29%
$1.36 million $149,824
Mar 8, 9 PM $0.00133
+31.71%
$1.33 million $136,192
Mar 8, 8 PM $0.00101
+1.85%
$1.01 million $120,376
Mar 8, 7 PM $0.000979
+14.31%
$979,357 $97,574
Mar 8, 6 PM $0.000858
-2.70%
$857,675 $82,067
Mar 8, 5 PM $0.000881
-6.06%
$881,403 $72,474
Mar 8, 4 PM $0.00095
+15.42%
$949,583 $66,052
Mar 8, 3 PM $0.000822
+0.10%
$821,648 $58,433
Mar 8, 2 PM $0.000816
+0.34%
$816,409 $50,896
Mar 8, 1 PM $0.000797
+4.48%
$797,453 $46,378
Mar 8, 12 PM $0.000761
+16.23%
$760,880 $40,524
Mar 8, 11 AM $0.000655
+16.98%
$655,006 $30,234
Mar 8, 10 AM $0.000566
+10.80%
$566,164 $25,092
Mar 8, 9 AM $0.000512
+8.36%
$511,675 $20,252
Mar 8, 8 AM $0.000472
+8.96%
$472,298 $16,471
Mar 8, 7 AM $0.000432
+3.95%
$431,728 $14,088
Mar 8, 6 AM $0.000417
-4.04%
$417,219 $12,754
Mar 8, 5 AM $0.00043
+0.20%
$430,256 $12,149
Mar 8, 4 AM $0.00043
-0.41%
$430,138 $8,441
Mar 8, 3 AM $0.000432
+4.56%
$431,981 $7,941
Mar 8, 2 AM $0.000415
+12.43%
$414,712 $51,447
Mar 8, 1 AM $0.000369
+3.26%
$369,234 $48,415
Mar 8, 12 AM $0.00036
+1.92%
$360,050 $44,572
Mar 7, 11 PM $0.000354
+6.47%
$353,950 $43,201
Mar 7, 10 PM $0.000331
+7.41%
$331,338 $37,833
Mar 7, 9 PM $0.000309
+3.68%
$308,601 $35,391
Mar 7, 8 PM $0.000296
+3.99%
$295,525 $33,117
Mar 7, 7 PM $0.000284
+20.48%
$284,060 $31,281
Mar 7, 6 PM $0.000228
+7.58%
$228,203 $27,091
Mar 7, 5 PM $0.000212
+8.33%
$212,169 $24,835
Mar 7, 4 PM $0.000196
-5.22%
$196,160 $22,490
Mar 7, 3 PM $0.000208
+6.70%
$208,273 $22,000
Mar 7, 2 PM $0.000196
-3.10%
$195,538 $20,624
Mar 7, 1 PM $0.000202
+0.36%
$202,085 $20,188
Mar 7, 12 PM $0.000202
-0.56%
$202,347 $20,030
Mar 7, 11 AM $0.000186
+0.40%
$186,362 $18,731
Mar 7, 10 AM $0.000186
-3.27%
$185,525 $18,459
Mar 7, 9 AM $0.000198
+3.11%
$197,909 $16,271
Mar 7, 8 AM $0.000191
-2.38%
$191,302 $15,553
Mar 7, 7 AM $0.000203
-3.60%
$202,509 $13,485
Mar 7, 6 AM $0.000232
+0.20%
$231,888 $8,841
Mar 7, 5 AM $0.000229
-0.87%
$229,129 $6,825
Mar 7, 4 AM $0.000232
+7.05%
$231,585 $6,195
Mar 7, 3 AM $0.000219
+5.01%
$219,026 $4,105
Mar 7, 2 AM $0.000211
-2.76%
$210,952 $31,966
Mar 7, 1 AM $0.000218
-5.14%
$217,583 $31,746
Mar 7, 12 AM $0.000229
-12.09%
$229,468 $30,939
Mar 6, 11 PM $0.000267
-0.41%
$267,145 $28,732
Mar 6, 10 PM $0.000269
+4.44%
$268,840 $26,413
Mar 6, 9 PM $0.00026
+4.31%
$259,769 $23,178