Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 PM $0.00026
+4.31%
$259,769 $23,178
Mar 6, 8 PM $0.000251
-3.53%
$250,950 $20,871
Mar 6, 7 PM $0.000261
-6.52%
$260,814 $19,964
Mar 6, 6 PM $0.000278
+4.76%
$278,418 $18,912
Mar 6, 5 PM $0.000266
-0.98%
$266,331 $17,867
Mar 6, 4 PM $0.000274
-6.82%
$274,370 $16,151
Mar 6, 3 PM $0.000295
+2.30%
$294,753 $14,835
Mar 6, 2 PM $0.000289
-2.89%
$289,000 $14,036
Mar 6, 1 PM $0.000298
+0.63%
$298,316 $13,126
Mar 6, 12 PM $0.000296
-2.05%
$295,579 $12,848
Mar 6, 11 AM $0.000301
-1.50%
$301,179 $12,630
Mar 6, 10 AM $0.000306
+18.04%
$305,703 $12,235
Mar 6, 9 AM $0.000259
+5.06%
$259,300 $9,661
Mar 6, 8 AM $0.000246
-3.24%
$246,490 $8,226
Mar 6, 7 AM $0.000259
+4.51%
$258,664 $6,920
Mar 6, 6 AM $0.000248
-10.71%
$247,629 $5,532
Mar 6, 5 AM $0.00028
-1.97%
$280,458 $3,212
Mar 6, 4 AM $0.000287
-1.20%
$287,294 $2,796
Mar 6, 3 AM $0.000292
-0.10%
$291,717 $2,648
Mar 6, 2 AM $0.000292
-4.16%
$291,944 $23,807
Mar 6, 1 AM $0.000305
-0.04%
$304,848 $23,187
Mar 6, 12 AM $0.000305
-1.13%
$304,932 $22,911
Mar 5, 11 PM $0.000311
-5.70%
$311,173 $22,558
Mar 5, 10 PM $0.000328
+3.78%
$327,927 $21,711
Mar 5, 9 PM $0.000317
-11.03%
$317,444 $20,541
Mar 5, 8 PM $0.000357
-1.76%
$356,612 $18,535
Mar 5, 7 PM $0.000362
-2.64%
$362,016 $18,123
Mar 5, 6 PM $0.000373
+4.86%
$373,455 $17,267
Mar 5, 5 PM $0.000357
+3.86%
$356,530 $16,142
Mar 5, 4 PM $0.000341
-1.67%
$340,596 $15,445
Mar 5, 3 PM $0.000346
-1.87%
$345,712 $14,646
Mar 5, 2 PM $0.000352
+10.33%
$351,789 $14,073
Mar 5, 1 PM $0.000318
+6.29%
$317,862 $11,255
Mar 5, 12 PM $0.000299
+0.27%
$299,484 $9,639
Mar 5, 11 AM $0.000298
+1.14%
$298,500 $8,813
Mar 5, 10 AM $0.000293
+4.84%
$293,337 $8,516
Mar 5, 9 AM $0.000282
+2.18%
$281,624 $7,756
Mar 5, 8 AM $0.000275
-10.76%
$274,888 $7,085
Mar 5, 7 AM $0.000309
+2.40%
$308,893 $5,556
Mar 5, 6 AM $0.000302
-0.54%
$301,646 $5,012
Mar 5, 5 AM $0.000305
-1.80%
$304,521 $4,524
Mar 5, 4 AM $0.000312
-1.26%
$312,328 $4,107
Mar 5, 3 AM $0.000325
+11.85%
$324,888 $3,558
Mar 5, 2 AM $0.000293
-1.78%
$293,474 $29,167
Mar 5, 1 AM $0.000299
+1.32%
$298,561 $28,343
Mar 5, 12 AM $0.000295
-2.44%
$295,347 $27,756
Mar 4, 11 PM $0.000305
-5.42%
$304,552 $27,311
Mar 4, 10 PM $0.000322
-1.36%
$322,447 $26,144
Mar 4, 9 PM $0.00033
+0.47%
$329,706 $25,521
Mar 4, 8 PM $0.00032
-4.78%
$319,856 $24,827