Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000253
+108.97%
$252,784 $30,994
Jan 17, 2026 $0.00012
+134.14%
$120,495 $21,402
Jan 16, 2026 $0.0000511
-1.94%
$51,093 $14,941
Jan 15, 2026 $0.0000522
-18.89%
$52,193 $16,546
Jan 14, 2026 $0.0000644
+212.07%
$64,762 $24,310
Jan 13, 2026 $0.0000203
+1.26K%
$20,279 $12,710
Jan 12, 2026 $0.0₅144
+121.75%
$1,443 $9,706
Jan 11, 2026 $0.0₆686
-0.75%
$686 $8,147
Jan 10, 2026 $0.0₆733
-12.69%
$733 $7,455
Jan 9, 2026 $0.0₆769
+29.72%
$769 $5,789
Jan 8, 2026 $0.0₆633
+2.06%
$633 $3,593
Jan 7, 2026 $0.0₆624
+2.09%
$624 $3,128
Jan 6, 2026 $0.0₆591
-10.97%
$591 $2,563
Jan 5, 2026 $0.0₆719
+13.72%
$719 $1,713
Jan 3, 2026 $0.0₆488
+10.09%
$488 $27
Jan 2, 2026 $0.0₆468
+5.26%
$-- $1,112
Jan 1, 2026 $0.0₆463
-0.66%
$463 $1,055
Dec 14, 2025 $0.0₅134
-3.80%
$1,338 $5,989
Dec 13, 2025 $0.0₅143
-14.94%
$1,483 $6,429
Dec 12, 2025 $0.0₅175
-16.46%
$1,746 $7,370
Dec 11, 2025 $0.0₅252
-0.46%
$-- $9,056
Dec 10, 2025 $0.0₅257
-6.02%
$2,571 $9,206
Dec 9, 2025 $0.0₅283
-11.40%
$2,831 $8,592
Dec 8, 2025 $0.0₅319
-1.83%
$3,194 $8,720
Dec 7, 2025 $0.0₅312
-7.66%
$3,122 $7,943
Dec 6, 2025 $0.0₅358
-18.38%
$-- $6,354
Dec 5, 2025 $0.0₅414
+0.37%
$-- $5,830
Dec 4, 2025 $0.0₅422
-3.88%
$-- $45,347
Dec 3, 2025 $0.0₅423
-8.60%
$-- $43,310
Download