KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00938
+9.76%
$ 9.38 million $ 72,986
Jul 31, 8 AM $ 0.00842
+0.00%
$ 8.42 million $ 71,373
Jul 31, 7 AM $ 0.00857
+0.00%
$ 8.57 million $ 75,455
Jul 31, 4 AM $ 0.00829
+0.00%
$ 8.29 million $ 75,143
Jul 31, 3 AM $ 0.00822
+7.94%
$ 8.22 million $ 74,224
Jul 31, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 60,995
Jul 31, 1 AM $ 0.00776
+0.08%
$ 7.76 million $ 59,276
Jul 30, 11 PM $ 0.00773
+0.19%
$ 7.73 million $ 61,563
Jul 30, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 62,695
Jul 30, 9 PM $ 0.00767
-0.34%
$ 7.67 million $ 62,552
Jul 30, 8 PM $ 0.00769
+0.00%
$ 7.69 million $ 63,595
Jul 30, 7 PM $ 0.00758
+0.00%
$ 7.58 million $ 58,920
Jul 30, 6 PM $ 0.00732
+0.00%
$ 7.32 million $ 63,685
Jul 30, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 68,971
Jul 30, 3 PM $ 0.00719
-0.63%
$ 7.19 million $ 67,921
Jul 30, 2 PM $ 0.00736
+13.84%
$ 7.36 million $ 57,936
Jul 30, 1 PM $ 0.00648
+0.00%
$ 6.48 million $ 54,014
Jul 30, 12 PM $ 0.00644
+0.00%
$ 6.44 million $ 53,689
Jul 30, 11 AM $ 0.00647
+5.64%
$ 6.47 million $ 53,607
Jul 30, 9 AM $ 0.00612
-8.61%
$ 6.12 million $ 37,672
Jul 30, 8 AM $ 0.00656
+1.05%
$ 6.56 million $ 29,636
Jul 30, 7 AM $ 0.00647
+0.86%
$ 6.47 million $ 33,578
Jul 30, 6 AM $ 0.00653
+1.59%
$ 6.53 million $ 31,923
Jul 30, 5 AM $ 0.00641
+0.32%
$ 6.41 million $ 30,730
Jul 30, 4 AM $ 0.00637
+0.00%
$ 6.37 million $ 30,205
Jul 30, 3 AM $ 0.00635
+0.00%
$ 6.35 million $ 31,387
Jul 30, 1 AM $ 0.00634
-0.36%
$ 6.34 million $ 38,673
Jul 29, 11 PM $ 0.00624
+1.34%
$ 6.24 million $ 43,546
Jul 29, 10 PM $ 0.00606
+0.74%
$ 6.06 million $ 49,463
Jul 29, 9 PM $ 0.00602
+0.00%
$ 6.02 million $ 53,501
Jul 29, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 52,953
Jul 29, 7 PM $ 0.00591
+0.00%
$ 5.91 million $ 47,629
Jul 29, 5 PM $ 0.00551
+1.56%
$ 5.51 million $ 50,425
Jul 29, 4 PM $ 0.00556
+0.00%
$ 5.56 million $ 46,083
Jul 29, 1 PM $ 0.00553
+0.81%
$ 5.53 million $ 65,042
Jul 29, 11 AM $ 0.00553
+0.06%
$ 5.53 million $ 64,435
Jul 29, 10 AM $ 0.0056
+0.38%
$ 5.6 million $ 71,979
Jul 29, 9 AM $ 0.00539
+0.00%
$ 5.39 million $ 77,488
Jul 29, 8 AM $ 0.00537
-2.72%
$ 5.37 million $ 79,991
Jul 29, 7 AM $ 0.00558
+0.52%
$ 5.58 million $ 77,499
Jul 29, 6 AM $ 0.00556
+0.62%
$ 5.56 million $ 75,825
Jul 29, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 80,219
Jul 29, 3 AM $ 0.00566
-1.88%
$ 5.66 million $ 81,248
Jul 29, 2 AM $ 0.00566
-0.62%
$ 5.66 million $ 87,559
Jul 29, 1 AM $ 0.00568
+0.00%
$ 5.68 million $ 85,756
Jul 29, 12 AM $ 0.00549
+6.30%
$ 5.49 million $ 85,003
Jul 28, 11 PM $ 0.00513
+2.78%
$ 5.13 million $ 83,421
Jul 28, 10 PM $ 0.00485
-4.99%
$ 4.85 million $ 82,391
Jul 28, 9 PM $ 0.00499
-7.89%
$ 4.99 million $ 81,299
Jul 28, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 81,173