Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.00167
+0.00%
$1.67 million $14,331
Sep 12, 8 PM $0.00167
-0.16%
$1.67 million $14,377
Sep 12, 6 PM $0.00175
+0.44%
$1.75 million $14,128
Sep 12, 5 PM $0.0018
-0.19%
$1.8 million $12,934
Sep 12, 4 PM $0.0018
-0.35%
$1.8 million $17,262
Sep 12, 3 PM $0.00179
-2.28%
$1.79 million $16,987
Sep 12, 2 PM $0.00173
+0.34%
$1.73 million $14,376
Sep 12, 1 PM $0.00172
+0.54%
$1.72 million $14,079
Sep 12, 12 PM $0.00171
-0.09%
$1.71 million $13,949
Sep 12, 11 AM $0.00172
+0.00%
$1.72 million $13,991
Sep 12, 10 AM $0.00171
+0.00%
$1.71 million $14,268
Sep 12, 9 AM $0.00171
+0.00%
$1.71 million $17,539
Sep 12, 8 AM $0.00169
+0.00%
$1.69 million $17,354
Sep 12, 7 AM $0.0017
+3.15%
$1.7 million $16,392
Sep 12, 5 AM $0.00165
-0.57%
$1.65 million $18,481
Sep 12, 4 AM $0.00165
+1.11%
$1.65 million $18,545
Sep 12, 3 AM $0.00164
+0.07%
$1.64 million $18,439
Sep 12, 2 AM $0.00165
-5.86%
$1.65 million $18,357
Sep 12, 1 AM $0.00175
+0.00%
$1.75 million $16,399
Sep 11, 11 PM $0.00175
-5.27%
$1.75 million $15,952
Sep 11, 10 PM $0.00185
+0.10%
$1.85 million $14,597
Sep 11, 9 PM $0.00186
+0.00%
$1.86 million $17,612
Sep 11, 8 PM $0.00186
-0.45%
$1.86 million $17,533
Sep 11, 7 PM $0.00187
-1.77%
$1.87 million $17,478
Sep 11, 5 PM $0.00188
+13.54%
$1.88 million $17,868
Sep 11, 4 PM $0.00165
+0.00%
$1.65 million $14,503
Sep 11, 3 PM $0.00163
+0.00%
$1.63 million $14,644
Sep 11, 2 PM $0.00163
-0.19%
$1.63 million $15,419
Sep 11, 12 PM $0.00159
+0.84%
$1.59 million $15,982
Sep 11, 11 AM $0.00158
-0.38%
$1.58 million $19,332
Sep 11, 10 AM $0.0016
+4.25%
$1.6 million $17,979
Sep 11, 9 AM $0.00153
-6.64%
$1.53 million $17,040
Sep 11, 7 AM $0.00164
-1.10%
$1.64 million $17,177
Sep 11, 6 AM $0.00158
-0.43%
$1.58 million $15,356
Sep 11, 5 AM $0.00159
-0.14%
$1.59 million $15,212
Sep 11, 4 AM $0.00159
-1.34%
$1.59 million $14,828
Sep 11, 2 AM $0.00162
-0.48%
$1.62 million $15,275
Sep 11, 1 AM $0.00162
+0.00%
$1.62 million $15,928
Sep 11, 12 AM $0.00161
+0.00%
$1.61 million $15,890
Sep 10, 11 PM $0.00161
-0.40%
$1.61 million $16,201
Sep 10, 10 PM $0.00167
+6.20%
$1.67 million $13,689
Sep 10, 8 PM $0.0015
+0.88%
$1.5 million $12,181
Sep 10, 7 PM $0.00148
-5.49%
$1.48 million $12,019
Sep 10, 6 PM $0.00157
+0.00%
$1.57 million $9,962
Sep 10, 5 PM $0.00156
-0.43%
$1.56 million $9,855
Sep 10, 3 PM $0.00155
-1.91%
$1.55 million $10,503
Sep 10, 2 PM $0.00157
+0.00%
$1.57 million $9,816
Sep 10, 1 PM $0.00157
-2.03%
$1.57 million $9,655
Sep 10, 11 AM $0.00159
+3.28%
$1.59 million $7,773
Sep 10, 10 AM $0.00168
+0.00%
$1.68 million $4,001