Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $0.00032
-4.78%
$319,856 $24,827
Mar 4, 7 PM $0.000338
+1.70%
$338,016 $24,023
Mar 4, 6 PM $0.000332
-3.29%
$332,456 $23,487
Mar 4, 5 PM $0.000341
-5.36%
$341,439 $22,622
Mar 4, 4 PM $0.000364
+0.00%
$-- $21,037
Mar 4, 1 PM $0.000454
-0.46%
$454,473 $14,141
Mar 4, 12 PM $0.000456
-5.65%
$455,956 $13,956
Mar 4, 11 AM $0.000492
+0.43%
$492,416 $13,055
Mar 4, 9 AM $0.000401
-6.05%
$400,861 $7,759
Mar 4, 8 AM $0.000428
-1.34%
$427,577 $6,586
Mar 4, 7 AM $0.000435
-8.41%
$434,658 $5,918
Mar 4, 6 AM $0.000478
-2.48%
$477,945 $3,822
Mar 4, 5 AM $0.00049
-1.51%
$490,449 $3,357
Mar 4, 4 AM $0.000498
-3.75%
$498,446 $2,969
Mar 4, 3 AM $0.00052
-0.78%
$520,421 $2,203
Mar 4, 2 AM $0.000523
-5.93%
$523,131 $33,905
Mar 4, 1 AM $0.000554
-0.94%
$553,720 $32,391
Mar 4, 12 AM $0.000549
-0.25%
$549,267 $31,553
Mar 3, 11 PM $0.000552
+1.93%
$551,903 $30,989
Mar 3, 10 PM $0.000542
-0.65%
$542,210 $29,903
Mar 3, 9 PM $0.000548
-9.62%
$548,160 $29,041
Mar 3, 8 PM $0.000609
-2.44%
$608,956 $26,811
Mar 3, 7 PM $0.000625
-1.12%
$624,571 $26,365
Mar 3, 6 PM $0.000631
-2.69%
$630,576 $26,372
Mar 3, 5 PM $0.000651
-1.78%
$651,155 $25,333
Mar 3, 4 PM $0.000666
+21.38%
$665,700 $24,704
Mar 3, 3 PM $0.000549
+8.34%
$549,139 $20,056
Mar 3, 2 PM $0.000511
-1.59%
$511,099 $16,942
Mar 3, 1 PM $0.000523
-3.94%
$522,676 $16,585
Mar 3, 12 PM $0.000545
-3.23%
$545,165 $14,865
Mar 3, 11 AM $0.000539
+6.02%
$538,999 $13,025
Mar 3, 10 AM $0.000508
+2.17%
$507,770 $11,586
Mar 3, 9 AM $0.000499
+7.23%
$499,289 $10,189
Mar 3, 8 AM $0.000471
-2.95%
$470,708 $8,372
Mar 3, 7 AM $0.000481
-9.09%
$481,169 $7,415
Mar 3, 6 AM $0.00055
-1.58%
$550,483 $4,815
Mar 3, 5 AM $0.000562
-4.63%
$561,945 $4,372
Mar 3, 4 AM $0.00059
-5.69%
$589,729 $3,468
Mar 3, 3 AM $0.000626
+0.77%
$625,684 $2,026
Mar 3, 2 AM $0.000622
-3.65%
$622,454 $20,765
Mar 3, 1 AM $0.000646
-1.99%
$646,034 $20,207
Mar 3, 12 AM $0.000659
-1.11%
$658,665 $18,831
Mar 2, 11 PM $0.000673
-5.32%
$673,162 $17,917
Mar 2, 10 PM $0.000711
-4.23%
$711,251 $16,792
Mar 2, 9 PM $0.000748
-0.92%
$773,341 $15,652
Mar 2, 8 PM $0.000753
-0.40%
$753,087 $13,656
Mar 2, 7 PM $0.000756
-4.02%
$755,590 $12,144
Mar 2, 6 PM $0.000792
-0.34%
$791,890 $10,349
Mar 2, 5 PM $0.000799
+2.45%
$798,885 $10,149
Mar 2, 4 PM $0.000786
-3.49%
$785,914 $4,892