KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00537
+5.83%
$ 5.37 million $ 79,864
Jul 28, 5 PM $ 0.00506
+0.41%
$ 5.06 million $ 76,783
Jul 28, 3 PM $ 0.00515
-10.56%
$ 5.15 million $ 87,522
Jul 28, 2 PM $ 0.00613
+0.46%
$ 6.13 million $ 76,355
Jul 28, 1 PM $ 0.00593
-1.64%
$ 5.93 million $ 72,430
Jul 28, 12 PM $ 0.00598
+0.00%
$ 5.98 million $ 74,338
Jul 28, 11 AM $ 0.00587
-8.79%
$ 5.87 million $ 71,465
Jul 28, 10 AM $ 0.00621
-2.77%
$ 6.21 million $ 64,474
Jul 28, 9 AM $ 0.00598
-1.07%
$ 5.98 million $ 55,506
Jul 28, 8 AM $ 0.00621
-0.12%
$ 6.21 million $ 55,789
Jul 28, 7 AM $ 0.00629
+0.66%
$ 6.29 million $ 59,015
Jul 28, 6 AM $ 0.00626
+0.45%
$ 6.26 million $ 55,994
Jul 28, 5 AM $ 0.00669
+0.00%
$ -- $ 55,320
Jul 28, 4 AM $ 0.00669
+0.35%
$ 6.69 million $ 55,429
Jul 28, 3 AM $ 0.00658
+3.96%
$ 6.58 million $ 47,260
Jul 28, 12 AM $ 0.00651
+7.52%
$ 6.51 million $ 53,910
Jul 27, 11 PM $ 0.006
+0.47%
$ 6 million $ 49,693
Jul 27, 10 PM $ 0.00622
-0.86%
$ 6.22 million $ 54,910
Jul 27, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 56,963
Jul 27, 8 PM $ 0.00638
+7.90%
$ 6.38 million $ 54,532
Jul 27, 7 PM $ 0.00582
+0.56%
$ 5.82 million $ 54,746
Jul 27, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 54,566
Jul 27, 5 PM $ 0.00592
+0.94%
$ 5.92 million $ 58,815
Jul 27, 4 PM $ 0.00634
+0.07%
$ 6.34 million $ 58,101
Jul 27, 3 PM $ 0.00592
+0.00%
$ 5.92 million $ 62,645
Jul 27, 2 PM $ 0.00594
+0.68%
$ 5.94 million $ 63,493
Jul 27, 1 PM $ 0.00595
+0.00%
$ 5.95 million $ 64,857
Jul 27, 12 PM $ 0.00588
+1.72%
$ 5.88 million $ 65,911
Jul 27, 11 AM $ 0.00573
-0.17%
$ 5.73 million $ 70,421
Jul 27, 10 AM $ 0.00573
+0.00%
$ 5.73 million $ 73,747
Jul 27, 9 AM $ 0.0057
+1.65%
$ 5.7 million $ 76,241
Jul 27, 8 AM $ 0.00574
+0.77%
$ 5.74 million $ 87,418
Jul 27, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 84,418
Jul 27, 6 AM $ 0.00591
+2.42%
$ 5.91 million $ 101,533
Jul 27, 5 AM $ 0.00572
-2.34%
$ 5.72 million $ 100,970
Jul 27, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 107,492
Jul 27, 3 AM $ 0.0059
+1.91%
$ 5.9 million $ 106,839
Jul 27, 2 AM $ 0.0058
-0.72%
$ 5.8 million $ 117,295
Jul 27, 1 AM $ 0.00561
-5.15%
$ 5.61 million $ 122,745
Jul 27, 12 AM $ 0.00587
+0.30%
$ 5.87 million $ 127,444
Jul 26, 11 PM $ 0.00584
+3.29%
$ 5.84 million $ 125,389
Jul 26, 10 PM $ 0.00576
+8.82%
$ 5.76 million $ 125,713
Jul 26, 9 PM $ 0.00529
+0.11%
$ 5.29 million $ 119,167
Jul 26, 8 PM $ 0.00515
-0.55%
$ 5.15 million $ 117,599
Jul 26, 7 PM $ 0.00533
+6.54%
$ 5.33 million $ 114,651
Jul 26, 6 PM $ 0.00503
+2.67%
$ 5.03 million $ 116,354
Jul 26, 5 PM $ 0.00488
-5.84%
$ 4.88 million $ 116,516
Jul 26, 4 PM $ 0.00515
-14.57%
$ 5.15 million $ 107,821
Jul 26, 3 PM $ 0.00604
-1.83%
$ 6.04 million $ 109,937
Jul 26, 2 PM $ 0.00609
+3.02%
$ 6.09 million $ 112,149