KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000664
-0.33%
$ 663,586 $ 24,365
Mar 16, 3 PM $ 0.00067
-1.72%
$ 669,790 $ 24,074
Mar 16, 2 PM $ 0.0007
+0.00%
$ 699,810 $ 21,672
Mar 16, 1 PM $ 0.000693
+4.66%
$ 693,051 $ 21,742
Mar 16, 12 PM $ 0.000627
+12.35%
$ 627,410 $ 5,961
Mar 16, 11 AM $ 0.00056
+0.00%
$ 559,585 $ 574
Mar 16, 10 AM $ 0.000563
+1.06%
$ 563,077 $ 548
Mar 16, 8 AM $ 0.000572
+0.81%
$ 572,381 $ 24,222
Mar 16, 7 AM $ 0.000568
-3.66%
$ 568,247 $ 22,781
Mar 16, 6 AM $ 0.000596
+0.00%
$ 596,428 $ 19,961
Mar 16, 2 AM $ 0.000607
-3.95%
$ 606,536 $ 84,975
Mar 16, 1 AM $ 0.00058
-0.64%
$ 579,656 $ 78,824
Mar 16, 12 AM $ 0.000581
-1.31%
$ 580,618 $ 78,439
Mar 15, 11 PM $ 0.000588
+0.00%
$ 587,515 $ 76,448
Mar 15, 9 PM $ 0.000588
+0.63%
$ 587,616 $ 75,004
Mar 15, 8 PM $ 0.000637
+0.00%
$ 637,346 $ 69,905
Mar 15, 7 PM $ 0.000629
-0.73%
$ 629,374 $ 71,364
Mar 15, 6 PM $ 0.000623
-14.98%
$ 623,092 $ 69,816
Mar 15, 5 PM $ 0.000737
+2.06%
$ 736,768 $ 62,541
Mar 15, 4 PM $ 0.000722
+2.62%
$ 721,997 $ 61,356
Mar 15, 3 PM $ 0.000706
-2.11%
$ 706,288 $ 57,330
Mar 15, 1 PM $ 0.000736
+0.00%
$ 735,502 $ 52,272
Mar 15, 12 PM $ 0.000737
+6.34%
$ 737,042 $ 52,127
Mar 15, 11 AM $ 0.000683
-5.25%
$ 682,900 $ 48,923
Mar 15, 10 AM $ 0.000796
+4.35%
$ 795,925 $ 40,659
Mar 15, 9 AM $ 0.000763
-1.27%
$ 762,748 $ 37,264
Mar 15, 8 AM $ 0.000787
+18.00%
$ 786,929 $ 36,940
Mar 15, 6 AM $ 0.000664
+9.70%
$ 663,737 $ 28,225
Mar 15, 5 AM $ 0.000616
+14.27%
$ 615,821 $ 23,105
Mar 15, 4 AM $ 0.000558
-3.34%
$ 557,580 $ 11,465
Mar 15, 3 AM $ 0.00054
-6.49%
$ 539,901 $ 10,185
Mar 15, 2 AM $ 0.000583
+1.34%
$ 583,132 $ 37,996
Mar 15, 1 AM $ 0.000575
-4.38%
$ 575,382 $ 37,414
Mar 15, 12 AM $ 0.000599
-1.34%
$ 599,122 $ 36,128
Mar 14, 11 PM $ 0.000619
-3.55%
$ 619,027 $ 33,606
Mar 14, 9 PM $ 0.000644
-0.07%
$ 644,104 $ 31,244
Mar 14, 8 PM $ 0.000639
+0.89%
$ 638,723 $ 31,257
Mar 14, 7 PM $ 0.000631
+0.00%
$ 631,280 $ 29,998
Mar 14, 6 PM $ 0.000635
+0.00%
$ 634,772 $ 30,176
Mar 14, 5 PM $ 0.000625
+0.00%
$ 624,776 $ 28,842
Mar 14, 4 PM $ 0.000634
+0.26%
$ 634,394 $ 28,484
Mar 14, 3 PM $ 0.000653
-0.43%
$ 653,070 $ 27,845
Mar 14, 2 PM $ 0.000664
-1.49%
$ 664,275 $ 27,432
Mar 14, 1 PM $ 0.000678
-10.39%
$ 678,342 $ 27,641
Mar 14, 12 PM $ 0.000772
-1.41%
$ 772,034 $ 22,122
Mar 14, 10 AM $ 0.000783
-1.98%
$ 783,219 $ 21,704
Mar 14, 9 AM $ 0.000803
+0.00%
$ 803,060 $ 19,682
Mar 14, 7 AM $ 0.000833
-4.29%
$ 832,709 $ 19,085
Mar 14, 5 AM $ 0.000864
+0.00%
$ 863,890 $ 16,334
Mar 14, 4 AM $ 0.000859
+0.00%
$ 858,857 $ 14,903