KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0344
+0.00%
$ 34.44 million $ 464,571
Apr 25, 9 AM $ 0.0332
+0.00%
$ 33.23 million $ 616,430
Apr 25, 8 AM $ 0.0354
+0.00%
$ 35.42 million $ 549,802
Apr 25, 6 AM $ 0.0328
+0.00%
$ 32.78 million $ 593,360
Apr 24, 10 PM $ 0.0343
+0.00%
$ 34.28 million $ 618,595
Apr 24, 4 PM $ 0.0351
+0.00%
$ 35.06 million $ 581,529
Apr 24, 2 PM $ 0.0338
+0.00%
$ 33.75 million $ 567,511
Apr 24, 11 AM $ 0.0338
+0.00%
$ 33.83 million $ 644,050
Apr 24, 10 AM $ 0.0319
+1.53%
$ 31.88 million $ 556,340
Apr 24, 8 AM $ 0.0331
-5.45%
$ 33.14 million $ 628,786
Apr 24, 5 AM $ 0.0363
+0.00%
$ 36.26 million $ 489,041
Apr 24, 4 AM $ 0.0361
+0.06%
$ 36.11 million $ 482,528
Apr 24, 1 AM $ 0.0354
+9.21%
$ 35.42 million $ 524,483
Apr 23, 11 AM $ 0.0269
+0.00%
$ 26.88 million $ 432,408
Apr 23, 10 AM $ 0.0304
+0.00%
$ 30.39 million $ 345,972
Apr 23, 4 AM $ 0.0278
+0.00%
$ 27.81 million $ 433,850
Apr 23, 3 AM $ 0.0267
+0.00%
$ 26.65 million $ 383,877
Apr 22, 11 PM $ 0.0243
+0.76%
$ 24.33 million $ 395,336
Apr 22, 10 PM $ 0.0243
+0.00%
$ 24.27 million $ 380,009
Apr 22, 9 PM $ 0.0237
+0.00%
$ 23.73 million $ 387,020
Apr 22, 7 PM $ 0.0233
+2.08%
$ 23.31 million $ 370,656
Apr 22, 6 PM $ 0.0232
+0.00%
$ 23.19 million $ 360,099
Apr 22, 3 PM $ 0.0236
+0.00%
$ 23.64 million $ 428,846
Apr 22, 2 PM $ 0.0235
+0.00%
$ 23.53 million $ 420,140
Apr 22, 11 AM $ 0.0221
+2.50%
$ 22.12 million $ 407,914
Apr 22, 8 AM $ 0.0209
+0.00%
$ 20.9 million $ 388,981
Apr 22, 2 AM $ 0.0199
+0.00%
$ 19.87 million $ 345,221
Apr 21, 9 PM $ 0.0198
+0.00%
$ 19.83 million $ 357,396
Apr 21, 8 PM $ 0.0197
-0.35%
$ 19.74 million $ 394,122
Apr 21, 4 PM $ 0.019
+0.00%
$ 18.96 million $ 404,930
Apr 21, 2 PM $ 0.0193
+0.00%
$ 19.27 million $ 406,263
Apr 21, 10 AM $ 0.0215
-0.34%
$ 21.5 million $ 354,478
Apr 20, 7 PM $ 0.0188
+0.00%
$ 18.79 million $ 279,818
Apr 20, 3 PM $ 0.0189
+0.00%
$ 18.86 million $ 200,082
Apr 20, 3 AM $ 0.016
+0.20%
$ 16.05 million $ 305,184
Apr 19, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 317,262
Apr 19, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 304,775
Apr 19, 12 PM $ 0.0153
-7.96%
$ 15.26 million $ 361,306
Apr 19, 10 AM $ 0.0156
+0.00%
$ 15.56 million $ 284,856
Apr 19, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 172,996
Apr 18, 10 PM $ 0.012
+0.00%
$ 12.02 million $ 182,468
Apr 18, 6 PM $ 0.0124
+0.00%
$ 12.37 million $ 253,218
Apr 18, 5 PM $ 0.0116
-0.02%
$ 11.6 million $ 217,576
Apr 18, 8 AM $ 0.0124
+0.00%
$ 12.42 million $ 163,758
Apr 18, 7 AM $ 0.013
-2.83%
$ 12.98 million $ 135,549
Apr 18, 6 AM $ 0.013
+0.00%
$ 12.99 million $ 128,532
Apr 18, 5 AM $ 0.0128
+0.00%
$ 12.83 million $ 122,277
Apr 17, 4 PM $ 0.0132
+0.21%
$ 13.17 million $ 112,461
Apr 17, 3 PM $ 0.013
+0.39%
$ 12.98 million $ 108,506
Apr 17, 2 PM $ 0.0129
+0.00%
$ 12.91 million $ 105,490