KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00602
-0.72%
$ 6.02 million $ 110,461
Jul 26, 12 PM $ 0.00616
-0.17%
$ 6.16 million $ 107,788
Jul 26, 11 AM $ 0.0062
-6.24%
$ 6.2 million $ 103,998
Jul 26, 10 AM $ 0.00688
+0.00%
$ 6.88 million $ 99,068
Jul 26, 8 AM $ 0.00661
-13.49%
$ 6.61 million $ 100,415
Jul 26, 7 AM $ 0.00773
-1.03%
$ 7.73 million $ 86,662
Jul 26, 6 AM $ 0.00721
-6.71%
$ 7.21 million $ 78,489
Jul 26, 5 AM $ 0.00833
+4.76%
$ 8.33 million $ 82,092
Jul 26, 3 AM $ 0.00796
+1.04%
$ 7.96 million $ 75,422
Jul 26, 2 AM $ 0.00794
-3.82%
$ 7.94 million $ 69,413
Jul 26, 1 AM $ 0.00757
+8.55%
$ 7.57 million $ 61,264
Jul 26, 12 AM $ 0.00704
+4.13%
$ 7.04 million $ 56,613
Jul 25, 11 PM $ 0.00671
+1.97%
$ 6.71 million $ 54,303
Jul 25, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 64,985
Jul 25, 9 PM $ 0.00667
+0.00%
$ 6.67 million $ 65,403
Jul 25, 8 PM $ 0.0066
+0.89%
$ 6.6 million $ 66,398
Jul 25, 7 PM $ 0.00645
+0.30%
$ 6.45 million $ 63,820
Jul 25, 6 PM $ 0.00692
-1.70%
$ 6.92 million $ 66,503
Jul 25, 5 PM $ 0.00704
+0.20%
$ 7.04 million $ 64,154
Jul 25, 4 PM $ 0.00706
+2.74%
$ 7.06 million $ 63,703
Jul 25, 3 PM $ 0.00658
-0.21%
$ 6.58 million $ 57,340
Jul 25, 2 PM $ 0.00675
+0.00%
$ 6.75 million $ 61,859
Jul 25, 1 PM $ 0.00675
-0.41%
$ 6.75 million $ 68,751
Jul 25, 12 PM $ 0.00684
-1.77%
$ 6.84 million $ 70,352
Jul 25, 11 AM $ 0.00695
-0.40%
$ 6.95 million $ 70,387
Jul 25, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 76,937
Jul 25, 8 AM $ 0.007
+0.00%
$ 7 million $ 76,508
Jul 25, 6 AM $ 0.00703
+16.84%
$ 7.03 million $ 83,962
Jul 25, 5 AM $ 0.00608
+0.86%
$ 6.08 million $ 75,163
Jul 25, 4 AM $ 0.00601
+0.33%
$ 6.01 million $ 76,211
Jul 25, 3 AM $ 0.00598
+0.00%
$ 5.98 million $ 74,729
Jul 25, 2 AM $ 0.00583
-1.49%
$ 5.83 million $ 74,166
Jul 25, 12 AM $ 0.00597
+0.00%
$ 5.97 million $ 75,535
Jul 24, 11 PM $ 0.00553
-4.28%
$ 5.53 million $ 67,944
Jul 24, 9 PM $ 0.00594
+0.39%
$ 5.94 million $ 65,824
Jul 24, 8 PM $ 0.00583
+0.62%
$ 5.83 million $ 63,518
Jul 24, 7 PM $ 0.00583
+7.80%
$ 5.83 million $ 67,236
Jul 24, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 65,436
Jul 24, 5 PM $ 0.00535
-0.16%
$ 5.35 million $ 66,725
Jul 24, 4 PM $ 0.00533
-5.77%
$ 5.33 million $ 66,497
Jul 24, 3 PM $ 0.00579
-2.09%
$ 5.79 million $ 66,514
Jul 24, 2 PM $ 0.00597
-6.42%
$ 5.97 million $ 61,828
Jul 24, 1 PM $ 0.00642
+4.75%
$ 6.42 million $ 56,718
Jul 24, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 55,953
Jul 24, 10 AM $ 0.00596
-2.19%
$ 5.96 million $ 54,274
Jul 24, 9 AM $ 0.00607
-7.41%
$ 6.07 million $ 56,249
Jul 24, 8 AM $ 0.00645
+0.00%
$ 6.45 million $ 57,106
Jul 24, 7 AM $ 0.0059
-0.14%
$ 5.9 million $ 58,257
Jul 24, 6 AM $ 0.00611
+0.17%
$ 6.11 million $ 54,457
Jul 24, 5 AM $ 0.00618
+0.59%
$ 6.18 million $ 54,724