Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.00176
+0.43%
$1.76 million $11,778
Sep 7, 11 PM $0.00187
+0.00%
$1.87 million $7,703
Sep 7, 10 PM $0.00175
+0.00%
$1.75 million $10,883
Sep 7, 8 PM $0.00175
-5.45%
$1.75 million $12,613
Sep 7, 6 PM $0.00185
-6.84%
$1.85 million $8,886
Sep 7, 5 PM $0.002
+0.00%
$2 million $9,948
Sep 7, 4 PM $0.002
+0.00%
$2 million $10,811
Sep 7, 3 PM $0.00195
-0.08%
$1.95 million $11,861
Sep 7, 1 PM $0.00197
+0.00%
$1.97 million $12,142
Sep 7, 11 AM $0.00196
-0.46%
$1.96 million $12,816
Sep 7, 10 AM $0.00197
-0.20%
$1.97 million $12,728
Sep 7, 7 AM $0.00195
+0.50%
$1.95 million $15,344
Sep 7, 6 AM $0.00198
+0.00%
$1.98 million $16,781
Sep 7, 4 AM $0.00197
+0.00%
$1.97 million $16,751
Sep 7, 3 AM $0.00199
+0.00%
$1.99 million $17,682
Sep 7, 2 AM $0.00199
+0.85%
$1.99 million $17,592
Sep 7, 1 AM $0.00197
+0.00%
$1.97 million $17,472
Sep 6, 11 PM $0.00198
+10.00%
$1.98 million $17,968
Sep 6, 10 PM $0.00179
+0.00%
$1.79 million $16,547
Sep 6, 8 PM $0.0018
-4.89%
$1.8 million $16,435
Sep 6, 7 PM $0.00189
-0.07%
$1.89 million $14,647
Sep 6, 6 PM $0.00189
+0.00%
$1.89 million $13,540
Sep 6, 5 PM $0.00197
-0.07%
$1.97 million $13,533
Sep 6, 3 PM $0.00202
-5.16%
$2.02 million $12,140
Sep 6, 2 PM $0.00213
+0.00%
$2.13 million $12,138
Sep 6, 1 PM $0.00214
-0.97%
$2.14 million $15,981
Sep 6, 12 PM $0.00215
+0.00%
$2.15 million $16,048
Sep 6, 11 AM $0.00216
-1.50%
$2.16 million $16,016
Sep 6, 10 AM $0.00221
+0.00%
$2.21 million $15,552
Sep 6, 9 AM $0.00222
+0.01%
$2.22 million $15,457
Sep 6, 8 AM $0.00222
-0.18%
$2.22 million $15,206
Sep 6, 7 AM $0.00223
-2.15%
$2.23 million $12,848
Sep 6, 5 AM $0.00233
-0.21%
$2.33 million $14,410
Sep 6, 4 AM $0.00234
+0.00%
$2.34 million $13,413
Sep 6, 1 AM $0.0024
+4.94%
$2.4 million $16,511
Sep 6, 12 AM $0.00229
-0.50%
$2.29 million $14,741
Sep 5, 11 PM $0.0023
-0.16%
$2.3 million $14,523
Sep 5, 10 PM $0.00231
-0.27%
$2.31 million $14,923
Sep 5, 9 PM $0.00232
+0.12%
$2.32 million $17,940
Sep 5, 8 PM $0.00232
+0.00%
$2.32 million $17,766
Sep 5, 7 PM $0.00233
-0.24%
$2.33 million $17,769
Sep 5, 6 PM $0.00234
+0.00%
$2.34 million $18,096
Sep 5, 5 PM $0.00235
+0.00%
$2.35 million $18,376
Sep 5, 4 PM $0.00235
-0.17%
$2.35 million $17,171
Sep 5, 3 PM $0.00242
+0.00%
$2.42 million $17,074
Sep 5, 2 PM $0.00243
+4.31%
$2.43 million $16,900
Sep 5, 1 PM $0.00234
+0.00%
$2.34 million $15,478
Sep 5, 12 PM $0.00235
+0.47%
$2.35 million $17,596
Sep 5, 11 AM $0.00234
+0.03%
$2.34 million $17,762
Sep 5, 10 AM $0.00234
-0.45%
$2.34 million $17,541