KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00618
+0.59%
$ 6.18 million $ 54,724
Jul 24, 4 AM $ 0.00601
+0.01%
$ 6.01 million $ 52,771
Jul 24, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 59,835
Jul 24, 2 AM $ 0.00602
-1.22%
$ 6.02 million $ 59,962
Jul 24, 1 AM $ 0.00628
-5.36%
$ 6.28 million $ 56,516
Jul 24, 12 AM $ 0.00657
+1.67%
$ 6.57 million $ 56,175
Jul 23, 11 PM $ 0.00643
+0.27%
$ 6.43 million $ 54,629
Jul 23, 10 PM $ 0.00636
-0.31%
$ 6.36 million $ 53,962
Jul 23, 9 PM $ 0.00634
-2.44%
$ 6.34 million $ 51,833
Jul 23, 8 PM $ 0.0064
+5.52%
$ 6.4 million $ 46,616
Jul 23, 7 PM $ 0.00615
-6.35%
$ 6.15 million $ 51,905
Jul 23, 6 PM $ 0.00655
+0.00%
$ 6.55 million $ 54,146
Jul 23, 5 PM $ 0.00656
-0.64%
$ 6.56 million $ 52,587
Jul 23, 4 PM $ 0.00666
-1.05%
$ 6.66 million $ 53,712
Jul 23, 3 PM $ 0.00676
-4.50%
$ 6.76 million $ 48,995
Jul 23, 2 PM $ 0.00708
+0.00%
$ 7.08 million $ 47,389
Jul 23, 1 PM $ 0.00723
+0.00%
$ 7.23 million $ 50,822
Jul 23, 12 PM $ 0.0072
-0.51%
$ 7.2 million $ 50,246
Jul 23, 10 AM $ 0.0072
-2.72%
$ 7.2 million $ 53,704
Jul 23, 9 AM $ 0.00778
+0.00%
$ 7.78 million $ 38,618
Jul 23, 8 AM $ 0.00719
-0.45%
$ 7.19 million $ 40,620
Jul 23, 7 AM $ 0.00727
-1.06%
$ 7.27 million $ 40,221
Jul 23, 5 AM $ 0.00731
+0.47%
$ 7.31 million $ 43,169
Jul 23, 3 AM $ 0.00738
+9.15%
$ 7.38 million $ 38,272
Jul 23, 2 AM $ 0.00679
+0.44%
$ 6.79 million $ 38,265
Jul 23, 1 AM $ 0.00673
+0.08%
$ 6.73 million $ 40,875
Jul 23, 12 AM $ 0.00679
-0.58%
$ 6.79 million $ 47,881
Jul 22, 10 PM $ 0.00682
-0.36%
$ 6.82 million $ 47,875
Jul 22, 9 PM $ 0.00675
+0.00%
$ 6.75 million $ 49,002
Jul 22, 8 PM $ 0.00683
-0.58%
$ 6.83 million $ 49,829
Jul 22, 7 PM $ 0.00735
-0.21%
$ 7.35 million $ 42,288
Jul 22, 6 PM $ 0.00744
+4.56%
$ 7.44 million $ 41,834
Jul 22, 5 PM $ 0.00704
-1.81%
$ 7.04 million $ 37,479
Jul 22, 3 PM $ 0.00713
-3.27%
$ 7.13 million $ 37,723
Jul 22, 2 PM $ 0.0073
+0.00%
$ 7.3 million $ 32,515
Jul 22, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 32,227
Jul 22, 11 AM $ 0.00696
-4.05%
$ 6.96 million $ 34,640
Jul 22, 10 AM $ 0.00722
+0.00%
$ 7.22 million $ 31,036
Jul 22, 9 AM $ 0.0071
+0.65%
$ 7.1 million $ 34,189
Jul 22, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 31,432
Jul 22, 7 AM $ 0.00688
-3.90%
$ 6.88 million $ 31,449
Jul 22, 6 AM $ 0.00708
+0.00%
$ 7.08 million $ 27,671
Jul 22, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 25,542
Jul 22, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 25,595
Jul 22, 2 AM $ 0.00687
+0.00%
$ 6.87 million $ 29,976
Jul 22, 1 AM $ 0.00691
-3.79%
$ 6.91 million $ 31,011
Jul 22, 12 AM $ 0.00674
+1.22%
$ 6.74 million $ 30,731
Jul 21, 11 PM $ 0.0066
-0.50%
$ 6.6 million $ 32,144
Jul 21, 9 PM $ 0.0067
+1.18%
$ 6.7 million $ 33,545
Jul 21, 7 PM $ 0.00657
+1.67%
$ 6.57 million $ 35,425