KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.013
-0.76%
$ 13.04 million $ 100,947
Apr 17, 5 AM $ 0.0126
+0.00%
$ 12.59 million $ 117,153
Apr 17, 4 AM $ 0.0132
-1.17%
$ 13.25 million $ 87,337
Apr 17, 1 AM $ 0.0124
-0.06%
$ 12.39 million $ 93,623
Apr 16, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 125,606
Apr 16, 6 AM $ 0.0118
+0.00%
$ 11.76 million $ 135,729
Apr 16, 5 AM $ 0.0117
+0.00%
$ 11.7 million $ 130,498
Apr 16, 4 AM $ 0.0114
+0.00%
$ 11.39 million $ 115,142
Apr 16, 2 AM $ 0.012
+0.00%
$ 11.95 million $ 76,949
Apr 15, 4 PM $ 0.0123
+0.00%
$ 12.33 million $ 135,274
Apr 15, 3 PM $ 0.0124
-1.52%
$ 12.39 million $ 133,954
Apr 15, 1 AM $ 0.0123
+0.00%
$ 12.31 million $ 241,430
Apr 14, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 186,195
Apr 14, 7 PM $ 0.0122
+0.28%
$ 12.24 million $ 169,589
Apr 14, 6 PM $ 0.0126
+0.00%
$ 12.55 million $ 168,128
Apr 14, 5 PM $ 0.0125
+0.00%
$ 12.49 million $ 170,031
Apr 14, 1 PM $ 0.0136
+0.00%
$ 13.63 million $ 138,970
Apr 14, 12 PM $ 0.0138
+0.00%
$ 13.78 million $ 141,737
Apr 14, 9 AM $ 0.0142
+0.00%
$ 14.25 million $ 162,177
Apr 14, 8 AM $ 0.0133
+0.00%
$ 13.27 million $ 155,785
Apr 14, 5 AM $ 0.0125
+0.00%
$ 12.5 million $ 162,606
Apr 13, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 263,616
Apr 13, 1 PM $ 0.0121
+0.00%
$ 12.1 million $ 273,096
Apr 13, 12 PM $ 0.0121
-2.82%
$ 12.06 million $ 275,007
Apr 13, 9 AM $ 0.013
-1.63%
$ 13.04 million $ 204,863
Apr 13, 4 AM $ 0.0133
+0.00%
$ 13.33 million $ 172,265
Apr 13, 3 AM $ 0.0134
+0.00%
$ 13.44 million $ 162,548
Apr 13, 2 AM $ 0.0142
-0.13%
$ 14.17 million $ 160,449
Apr 13, 12 AM $ 0.0135
+0.00%
$ 13.46 million $ 123,339
Apr 12, 11 PM $ 0.0146
+0.00%
$ 14.58 million $ 104,820
Apr 12, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 152,739
Apr 12, 1 PM $ 0.0144
+0.00%
$ 14.43 million $ 174,962
Apr 12, 11 AM $ 0.014
+0.00%
$ 14.05 million $ 222,606
Apr 12, 7 AM $ 0.0136
+0.00%
$ 13.57 million $ 218,360
Apr 12, 6 AM $ 0.0139
+0.00%
$ 13.9 million $ 220,795
Apr 12, 4 AM $ 0.0143
+0.00%
$ 14.29 million $ 252,082
Apr 12, 3 AM $ 0.0145
+4.92%
$ 14.46 million $ 253,200
Apr 12, 1 AM $ 0.0141
+0.00%
$ 14.06 million $ 239,658
Apr 11, 10 PM $ 0.0147
+0.00%
$ 14.73 million $ 218,552
Apr 11, 9 PM $ 0.0147
+0.00%
$ 14.66 million $ 218,090
Apr 11, 7 PM $ 0.0156
+0.00%
$ 15.56 million $ 233,579
Apr 11, 6 PM $ 0.0154
-0.81%
$ 15.37 million $ 225,134
Apr 11, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 219,085
Apr 11, 4 PM $ 0.0144
+0.00%
$ 14.41 million $ 183,526
Apr 11, 3 PM $ 0.014
+0.00%
$ 14 million $ 158,806
Apr 11, 1 PM $ 0.0134
+8.28%
$ 13.42 million $ 154,431
Apr 11, 8 AM $ 0.013
+0.00%
$ 13.01 million $ 139,225
Apr 11, 5 AM $ 0.0126
-2.04%
$ 12.56 million $ 117,354
Apr 11, 4 AM $ 0.0128
-0.25%
$ 12.75 million $ 114,466
Apr 11, 2 AM $ 0.0125
+0.17%
$ 12.55 million $ 106,660