Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00236
+0.00%
$2.36 million $18,191
Sep 5, 8 AM $0.00236
+0.49%
$2.36 million $18,193
Sep 5, 7 AM $0.00236
+7.82%
$2.36 million $17,992
Sep 5, 6 AM $0.00219
-0.19%
$2.19 million $16,134
Sep 5, 5 AM $0.00221
-1.56%
$2.21 million $15,158
Sep 5, 3 AM $0.00225
+0.00%
$2.25 million $13,361
Sep 5, 2 AM $0.00236
-0.31%
$2.36 million $12,877
Sep 5, 1 AM $0.00237
-0.38%
$2.37 million $12,143
Sep 5, 12 AM $0.00238
+0.00%
$2.38 million $12,493
Sep 4, 11 PM $0.00239
-0.28%
$2.39 million $12,485
Sep 4, 10 PM $0.00242
+0.00%
$2.42 million $11,983
Sep 4, 9 PM $0.00243
+8.59%
$2.43 million $9,186
Sep 4, 7 PM $0.00224
-0.04%
$2.24 million $9,925
Sep 4, 6 PM $0.00224
-0.13%
$2.24 million $9,504
Sep 4, 5 PM $0.00223
-0.60%
$2.23 million $9,639
Sep 4, 3 PM $0.00224
-6.20%
$2.24 million $8,752
Sep 4, 1 PM $0.0024
-5.35%
$2.4 million $9,408
Sep 4, 12 PM $0.00258
+0.09%
$2.58 million $9,359
Sep 4, 11 AM $0.00256
+0.00%
$2.56 million $9,767
Sep 4, 10 AM $0.00256
+0.00%
$2.56 million $9,581
Sep 4, 9 AM $0.00251
+0.00%
$2.51 million $9,633
Sep 4, 8 AM $0.00251
+0.00%
$2.51 million $9,538
Sep 4, 7 AM $0.00252
-2.59%
$2.52 million $8,878
Sep 4, 5 AM $0.00258
+0.17%
$2.58 million $8,796
Sep 4, 4 AM $0.00258
+0.00%
$2.58 million $9,198
Sep 4, 3 AM $0.00257
-0.20%
$2.57 million $11,791
Sep 4, 12 AM $0.00258
-0.67%
$2.58 million $11,412
Sep 3, 11 PM $0.00259
-0.17%
$2.59 million $13,173
Sep 3, 10 PM $0.00259
-0.54%
$2.59 million $13,153
Sep 3, 9 PM $0.0026
+0.23%
$2.6 million $16,931
Sep 3, 8 PM $0.0026
-1.38%
$2.6 million $16,328
Sep 3, 7 PM $0.00265
+0.04%
$2.65 million $19,309
Sep 3, 6 PM $0.00264
-0.14%
$2.64 million $19,128
Sep 3, 5 PM $0.00264
-0.10%
$2.64 million $19,061
Sep 3, 4 PM $0.00265
+0.00%
$2.65 million $18,650
Sep 3, 3 PM $0.00259
-0.19%
$2.59 million $18,530
Sep 3, 1 PM $0.00244
+0.00%
$2.44 million $18,140
Sep 3, 12 PM $0.00255
-0.11%
$2.55 million $18,095
Sep 3, 11 AM $0.00254
+1.81%
$2.54 million $18,388
Sep 3, 10 AM $0.00253
+0.00%
$2.53 million $17,629
Sep 3, 8 AM $0.00253
-0.94%
$2.53 million $17,507
Sep 3, 5 AM $0.00254
-0.91%
$2.54 million $17,336
Sep 3, 4 AM $0.00259
-4.74%
$2.59 million $15,518
Sep 3, 3 AM $0.00271
+0.00%
$2.71 million $14,900
Sep 3, 2 AM $0.00276
+0.00%
$2.76 million $14,905
Sep 3, 1 AM $0.00275
+0.00%
$2.75 million $14,920
Sep 3, 12 AM $0.00274
+0.00%
$2.74 million $15,605
Sep 2, 10 PM $0.00288
+1.39%
$2.88 million $12,092
Sep 2, 8 PM $0.00284
+7.01%
$2.84 million $11,593
Sep 2, 7 PM $0.00265
+0.00%
$2.65 million $12,546