KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0414
+0.00%
$ 41.39 million $ 192,033
Yesterday $ 0.0358
+43.84%
$ 35.82 million $ 200,081
Aug 10, 2026 $ 0.0246
+36.32%
$ 24.57 million $ 104,237
Aug 9, 2026 $ 0.0176
-5.76%
$ 17.64 million $ 177,464
Aug 8, 2026 $ 0.0185
+38.74%
$ 18.52 million $ 74,288
Aug 7, 2026 $ 0.0132
+2.92%
$ 13.23 million $ 83,119
Aug 6, 2026 $ 0.0129
+3.78%
$ 12.88 million $ 31,213
Aug 5, 2026 $ 0.0125
+35.85%
$ 12.54 million $ 110,606
Aug 4, 2026 $ 0.00923
-0.23%
$ 9.23 million $ 60,465
Aug 3, 2026 $ 0.00913
-26.54%
$ 9.13 million $ 75,363
Aug 2, 2026 $ 0.0123
+38.53%
$ 12.34 million $ 63,726
Aug 1, 2026 $ 0.00887
-14.80%
$ 8.87 million $ 87,037
Jul 31, 2026 $ 0.00944
+21.87%
$ 9.44 million $ 44,456
Jul 30, 2026 $ 0.00773
+21.54%
$ 7.73 million $ 61,563
Jul 29, 2026 $ 0.00624
+20.73%
$ 6.24 million $ 43,546
Jul 28, 2026 $ 0.00513
-15.35%
$ 5.13 million $ 83,421
Jul 27, 2026 $ 0.006
+2.50%
$ 6 million $ 49,693
Jul 26, 2026 $ 0.00584
-13.62%
$ 5.84 million $ 125,389
Jul 25, 2026 $ 0.00671
+12.35%
$ 6.71 million $ 54,303
Jul 24, 2026 $ 0.00553
-14.53%
$ 5.53 million $ 67,944
Jul 23, 2026 $ 0.00643
-5.77%
$ 6.43 million $ 54,629
Jul 22, 2026 $ 0.00682
+2.34%
$ 6.82 million $ 47,875
Jul 21, 2026 $ 0.0066
+15.70%
$ 6.6 million $ 32,144
Jul 20, 2026 $ 0.00581
+6.53%
$ 5.81 million $ 30,685
Jul 19, 2026 $ 0.00543
-6.82%
$ 5.43 million $ 34,269
Jul 18, 2026 $ 0.00572
+13.03%
$ 5.72 million $ 32,240
Jul 17, 2026 $ 0.00492
+8.21%
$ 4.92 million $ 12,846
Jul 16, 2026 $ 0.00448
-1.23%
$ 4.48 million $ 26,523
Jul 15, 2026 $ 0.00449
-16.17%
$ 4.49 million $ 29,107
Jul 14, 2026 $ 0.00539
-15.02%
$ 5.39 million $ 32,322
Jul 13, 2026 $ 0.00642
+29.89%
$ 6.42 million $ 25,827
Jul 12, 2026 $ 0.00535
+28.70%
$ 5.35 million $ 20,023
Jul 11, 2026 $ 0.00385
-4.07%
$ 3.85 million $ 16,001
Jul 10, 2026 $ 0.00402
+10.36%
$ 4.02 million $ 16,485
Jul 9, 2026 $ 0.00363
-100.00%
$ 3.63 million $ 17,216
Jul 8, 2026 $ 182.55
+12.93%
$ 182.55 billion $ 1.62 billion
Jul 7, 2026 $ 150.27
+39.86%
$ 150.27 billion $ 1.35 billion
Jul 6, 2026 $ 106.22
+64.08%
$ 106.22 billion $ 1.5 billion
Jul 5, 2026 $ 62.45
+22.88%
$ 62.45 billion $ 521.73 million
Jul 4, 2026 $ 51.03
+3.78%
$ 51.03 billion $ 333.19 million
Jul 3, 2026 $ 45.73
+1.05%
$ 45.73 billion $ 415.06 million
Jul 2, 2026 $ 39.42
+33.83%
$ 39.42 billion $ 418.12 million
Jul 1, 2026 $ 29.48
+18.03%
$ 29.48 billion $ 257.45 million
Jun 30, 2026 $ 22.78
+46.08%
$ -- $ 509.3 million
Jun 29, 2026 $ 16.83
+18.63%
$ 16.83 billion $ 131.25 million
Jun 28, 2026 $ 14.18
-14.51%
$ 14.18 billion $ 194.97 million
Jun 27, 2026 $ 16.04
-1.98%
$ 16.04 billion $ 243.21 million
Jun 26, 2026 $ 17.97
-7.15%
$ -- $ 241.35 million
Jun 25, 2026 $ 18.65
+1.48%
$ 18.65 billion $ 115.37 million
Jun 24, 2026 $ 18.74
-17.12%
$ 18.74 billion $ 172.04 million
Download