KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0394
+0.00%
$ 39.38 million $ 197,202
Today, at 6 PM $ 0.0394
-5.12%
$ 39.38 million $ 197,202
Today, at 5 PM $ 0.0414
+6.61%
$ 41.39 million $ 192,033
Today, at 4 PM $ 0.039
+0.45%
$ 38.98 million $ 167,226
Today, at 2 PM $ 0.0391
-2.35%
$ 39.05 million $ 167,542
Today, at 1 PM $ 0.0404
-0.21%
$ 40.39 million $ 188,761
Today, at 12 PM $ 0.0405
+7.62%
$ 40.49 million $ 192,033
Today, at 11 AM $ 0.0377
+0.28%
$ 37.67 million $ 182,854
Today, at 10 AM $ 0.0355
+0.37%
$ 35.49 million $ 168,541
Today, at 9 AM $ 0.0357
-0.80%
$ 35.71 million $ 173,203
Today, at 8 AM $ 0.0357
-3.85%
$ 35.67 million $ 169,472
Today, at 7 AM $ 0.0371
+0.00%
$ 37.1 million $ 159,915
Today, at 6 AM $ 0.0368
+0.00%
$ 36.78 million $ 149,983
Today, at 5 AM $ 0.0382
+0.00%
$ 38.24 million $ 180,809
Today, at 4 AM $ 0.038
+0.00%
$ 37.98 million $ 179,024
Today, at 3 AM $ 0.0379
+0.31%
$ 37.91 million $ 177,830
Today, at 2 AM $ 0.0379
+0.12%
$ 37.86 million $ 177,593
Today, at 1 AM $ 0.0379
+0.00%
$ 37.92 million $ 182,237
Yesterday, at 10 PM $ 0.0358
+0.58%
$ 35.82 million $ 200,081
Yesterday, at 9 PM $ 0.0357
-4.75%
$ 35.67 million $ 177,655
Yesterday, at 8 PM $ 0.0376
-0.50%
$ 37.63 million $ 217,732
Yesterday, at 7 PM $ 0.0369
+0.28%
$ 36.87 million $ 236,715
Yesterday, at 6 PM $ 0.0364
+0.00%
$ 36.42 million $ 230,506
Yesterday, at 5 PM $ 0.0364
+0.78%
$ 36.4 million $ 234,804
Yesterday, at 4 PM $ 0.0362
+0.00%
$ 36.16 million $ 236,390
Yesterday, at 3 PM $ 0.0361
-0.97%
$ 36.07 million $ 236,415
Yesterday, at 2 PM $ 0.037
+0.00%
$ 37.03 million $ 208,179
Yesterday, at 1 PM $ 0.034
+0.22%
$ 34.04 million $ 211,841
Yesterday, at 12 PM $ 0.0308
+0.00%
$ 30.77 million $ 179,616
Yesterday, at 11 AM $ 0.0306
+0.00%
$ 30.59 million $ 171,297
Yesterday, at 10 AM $ 0.0313
+0.42%
$ 31.29 million $ 175,643
Yesterday, at 9 AM $ 0.0313
+0.00%
$ 31.26 million $ 178,428
Yesterday, at 8 AM $ 0.0314
+0.00%
$ 31.41 million $ 177,463
Yesterday, at 7 AM $ 0.0311
+0.00%
$ 31.08 million $ 174,208
Yesterday, at 6 AM $ 0.0311
+0.37%
$ 31.09 million $ 167,427
Yesterday, at 5 AM $ 0.0307
+2.01%
$ 30.7 million $ 160,641
Yesterday, at 4 AM $ 0.0277
+0.00%
$ 27.71 million $ 137,910
Yesterday, at 3 AM $ 0.0277
+0.50%
$ 27.65 million $ 136,946
Yesterday, at 2 AM $ 0.0274
+8.94%
$ 27.38 million $ 136,596
Yesterday, at 1 AM $ 0.025
+0.26%
$ 24.97 million $ 117,135
Aug 10, 11 PM $ 0.0246
+4.91%
$ 24.57 million $ 104,237
Aug 10, 10 PM $ 0.0233
-0.10%
$ 23.31 million $ 101,627
Aug 10, 9 PM $ 0.0231
+5.84%
$ 23.12 million $ 101,830
Aug 10, 8 PM $ 0.0202
+1.84%
$ 20.2 million $ 77,287
Aug 10, 7 PM $ 0.0184
+3.04%
$ 18.43 million $ 53,353
Aug 10, 6 PM $ 0.0178
+0.00%
$ 17.8 million $ 75,794
Aug 10, 5 PM $ 0.0175
+0.89%
$ 17.53 million $ 80,970
Aug 10, 4 PM $ 0.0169
+0.72%
$ 16.92 million $ 76,872
Aug 10, 2 PM $ 0.017
+0.00%
$ 17.04 million $ 89,918
Aug 10, 1 PM $ 0.0169
-0.31%
$ 16.95 million $ 89,529
Download