KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0394
+0.00%
$ 39.38 million $ 197,202
6:32 PM $ 0.0415
+0.00%
$ 41.5 million $ 193,636
5:56 PM $ 0.0414
+0.00%
$ 41.39 million $ 192,033
5:51 PM $ 0.0414
+0.00%
$ 41.38 million $ 191,839
5:49 PM $ 0.0415
+0.00%
$ 41.49 million $ 191,534
5:37 PM $ 0.0413
+0.00%
$ 41.26 million $ 167,030
5:01 PM $ 0.0388
+0.00%
$ 38.82 million $ 167,895
4:50 PM $ 0.039
+0.00%
$ 38.81 million $ 167,226
4:48 PM $ 0.0388
+0.00%
$ 38.81 million $ 165,781
2:37 PM $ 0.0391
+0.00%
$ 39.05 million $ 167,542
2:19 PM $ 0.0395
+0.00%
$ 39.48 million $ 188,667
2:02 PM $ 0.04
+0.00%
$ 39.99 million $ 187,248
1:54 PM $ 0.0404
-0.03%
$ 40.39 million $ 188,761
1:45 PM $ 0.0403
+0.00%
$ 40.19 million $ 188,003
1:38 PM $ 0.0402
+0.00%
$ 40.19 million $ 186,861
1:28 PM $ 0.0409
+0.00%
$ 40.94 million $ 189,941
1:15 PM $ 0.0405
+0.00%
$ 37.1 million $ 187,065
12:50 PM $ 0.0405
+0.00%
$ 37.1 million $ 192,033
12:17 PM $ 0.0371
+0.00%
$ 37.1 million $ 182,420
12:16 PM $ 0.0376
+0.00%
$ 37.1 million $ 181,583
11:39 AM $ 0.0377
+0.00%
$ 37.67 million $ 182,854
11:28 AM $ 0.0376
+0.00%
$ 37.56 million $ 167,164
10:25 AM $ 0.0355
+0.00%
$ 35.36 million $ 168,541
10:18 AM $ 0.0354
+0.00%
$ 35.36 million $ 168,313
9:33 AM $ 0.0357
+0.00%
$ 35.71 million $ 173,203
9:19 AM $ 0.0358
+0.00%
$ 35.77 million $ 173,302
9:16 AM $ 0.0356
+0.00%
$ 35.77 million $ 172,086
9:06 AM $ 0.036
+0.00%
$ 36 million $ 172,651
8:35 AM $ 0.0357
+0.00%
$ 36.05 million $ 169,472
8:34 AM $ 0.0361
+0.00%
$ 36.05 million $ 160,630
8:20 AM $ 0.0371
+0.00%
$ 37.1 million $ 159,035
7:42 AM $ 0.0371
+0.00%
$ 37.1 million $ 159,915
6:19 AM $ 0.0368
+0.00%
$ 36.78 million $ 149,983
5:41 AM $ 0.0382
+0.00%
$ 38.24 million $ 180,809
4:05 AM $ 0.038
+0.00%
$ 37.91 million $ 179,024
3:48 AM $ 0.0379
+0.00%
$ 37.91 million $ 177,830
3:12 AM $ 0.038
+0.00%
$ 38.03 million $ 179,252
3:03 AM $ 0.0378
+0.00%
$ 37.8 million $ 178,088
2:57 AM $ 0.0379
+0.00%
$ 37.86 million $ 177,593
2:37 AM $ 0.0378
+0.00%
$ 37.82 million $ 176,745
1:40 AM $ 0.0379
+0.00%
$ 35.82 million $ 182,237
10:04 PM $ 0.0358
+0.00%
$ 35.82 million $ 200,081
10:03 PM $ 0.0356
+0.00%
$ 35.82 million $ 199,325
9:57 PM $ 0.0357
+0.00%
$ 35.67 million $ 177,655
9:28 PM $ 0.0375
+0.00%
$ 37.52 million $ 216,549
9:21 PM $ 0.0375
+0.00%
$ 37.45 million $ 215,459
8:49 PM $ 0.0376
+0.00%
$ 37.63 million $ 217,732
8:23 PM $ 0.0378
+0.00%
$ 37.82 million $ 233,112
Download