Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000655
+0.00%
$ 28,864 $ 20
Yesterday $ 0.0000651
-0.34%
$ 28,668 $ 35
Jun 19, 2026 $ 0.0000643
-3.89%
$ 28,307 $ 103
Jun 18, 2026 $ 0.000067
-1.24%
$ 29,498 $ 11
Jun 17, 2026 $ 0.0000691
+4.90%
$ 30,418 $ 224
Jun 16, 2026 $ 0.0000654
-0.48%
$ -- $ 633
Jun 15, 2026 $ 0.0000718
-2.40%
$ 31,642 $ 521
Jun 14, 2026 $ 0.0000721
-8.85%
$ 31,741 $ 254
Jun 13, 2026 $ 0.0000791
-0.78%
$ 34,837 $ 479
Jun 12, 2026 $ 0.0000808
+1.18%
$ 35,590 $ 455
Jun 11, 2026 $ 0.00008
-7.71%
$ 35,224 $ 313
Jun 10, 2026 $ 0.0000851
-5.02%
$ 37,472 $ 455
Jun 9, 2026 $ 0.0000894
-9.45%
$ 39,388 $ 625
Jun 8, 2026 $ 0.0000983
+16.54%
$ 43,291 $ 1,245
Jun 7, 2026 $ 0.0000843
+15.88%
$ 37,111 $ 357
Jun 6, 2026 $ 0.0000719
-9.58%
$ 31,689 $ 364
Jun 5, 2026 $ 0.0000797
+7.57%
$ 35,117 $ 613
Jun 4, 2026 $ 0.0000751
+19.78%
$ 33,064 $ 850
Jun 3, 2026 $ 0.0000646
-14.32%
$ 28,477 $ 447
Jun 2, 2026 $ 0.0000758
+4.78%
$ 33,395 $ 405
Jun 1, 2026 $ 0.0000729
+12.57%
$ 32,118 $ 403
May 31, 2026 $ 0.0000659
-6.18%
$ 29,037 $ 369
May 30, 2026 $ 0.0000697
+20.31%
$ 30,719 $ 416
May 29, 2026 $ 0.0000568
-0.06%
$ 25,022 $ 85
May 28, 2026 $ 0.0000573
+4.33%
$ 25,245 $ 297
May 27, 2026 $ 0.0000553
+4.01%
$ 24,363 $ 559
May 26, 2026 $ 0.000053
+13.54%
$ 23,354 $ 609
May 25, 2026 $ 0.0000466
-3.73%
$ 20,544 $ 100
May 24, 2026 $ 0.0000465
-0.87%
$ 20,503 $ 45
May 23, 2026 $ 0.0000469
-7.92%
$ 20,660 $ 442
May 22, 2026 $ 0.000051
+6.01%
$ 22,453 $ 779
May 21, 2026 $ 0.0000478
+2.25%
$ 21,068 $ 63
May 20, 2026 $ 0.0000461
+1.02%
$ 20,304 $ 186
May 19, 2026 $ 0.0000416
-0.13%
$ 18,328 $ 225
May 18, 2026 $ 0.0000432
-13.23%
$ 19,012 $ 560
May 17, 2026 $ 0.0000534
-16.93%
$ 23,516 $ 599
May 16, 2026 $ 0.0000606
+11.75%
$ 26,696 $ 281
May 15, 2026 $ 0.0000491
-4.57%
$ -- $ 218
May 14, 2026 $ 0.0000539
+0.39%
$ 23,748 $ 213
May 13, 2026 $ 0.0000434
+6.55%
$ 19,129 $ 42
May 12, 2026 $ 0.0000431
-4.78%
$ 18,996 $ 136
May 11, 2026 $ 0.0000451
-7.70%
$ 19,869 $ 154
May 10, 2026 $ 0.0000453
+4.31%
$ -- $ 409
May 9, 2026 $ 0.0000424
-3.20%
$ 18,689 $ 498
May 7, 2026 $ 0.000044
+0.00%
$ 19,398 $ 78
May 6, 2026 $ 0.0000468
+1.49%
$ -- $ 54
May 5, 2026 $ 0.0000462
+0.76%
$ 20,356 $ 154
May 4, 2026 $ 0.0000533
+0.85%
$ 23,460 $ 192
May 3, 2026 $ 0.0000497
-0.55%
$ 21,872 $ 332
May 2, 2026 $ 0.0000456
-1.35%
$ 20,092 $ 147
Download