Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000456
+0.00%
$ 20,092 $ 147
Yesterday $ 0.0000456
-1.35%
$ 20,092 $ 147
May 1, 2026 $ 0.0000444
+8.36%
$ 19,551 $ 196
Apr 29, 2026 $ 0.0000407
-5.92%
$ -- $ 120
Apr 26, 2026 $ 0.0000442
+0.00%
$ -- $ 34
Apr 25, 2026 $ 0.000044
-7.47%
$ 19,370 $ 316
Apr 23, 2026 $ 0.0000495
-4.93%
$ 21,797 $ 336
Apr 22, 2026 $ 0.0000527
+7.54%
$ -- $ 350
Apr 21, 2026 $ 0.0000478
-3.95%
$ 21,048 $ 315
Apr 20, 2026 $ 0.000049
-13.49%
$ -- $ 380
Apr 19, 2026 $ 0.0000566
-9.70%
$ -- $ 709
Apr 18, 2026 $ 0.0000657
-1.75%
$ 28,941 $ 357
Apr 17, 2026 $ 0.0000668
-1.93%
$ 29,455 $ 244
Apr 16, 2026 $ 0.0000682
-11.30%
$ 30,045 $ 1,020
Apr 15, 2026 $ 0.0000823
+36.41%
$ 36,260 $ 939
Apr 14, 2026 $ 0.0000584
-0.10%
$ 25,733 $ 798
Apr 13, 2026 $ 0.000057
+4.02%
$ 25,122 $ 521
Apr 12, 2026 $ 0.0000527
-0.21%
$ -- $ 395
Apr 11, 2026 $ 0.0000519
-3.85%
$ 22,876 $ 335
Apr 10, 2026 $ 0.0000515
-16.93%
$ 22,694 $ 598
Apr 9, 2026 $ 0.0000632
-25.76%
$ 27,860 $ 1,854
Apr 8, 2026 $ 0.0000874
-14.30%
$ 38,506 $ 1,123
Apr 7, 2026 $ 0.000103
+14.79%
$ 45,317 $ 1,456
Apr 6, 2026 $ 0.0000857
+35.05%
$ 37,731 $ 3,595
Apr 5, 2026 $ 0.000057
+4.75%
$ 25,093 $ 570
Apr 4, 2026 $ 0.0000539
+0.39%
$ 23,742 $ 1,111
Apr 3, 2026 $ 0.0000544
+47.38%
$ 23,954 $ 5,995
Apr 2, 2026 $ 0.0000411
+69.06%
$ 18,096 $ 1,346
Apr 1, 2026 $ 0.0000257
+0.00%
$ -- $ 388
Mar 31, 2026 $ 0.0000257
+26.02%
$ 11,326 $ 375
Mar 30, 2026 $ 0.0000193
+3.41%
$ -- $ 155
Mar 29, 2026 $ 0.0000177
+7.35%
$ 7,793 $ 93
Mar 27, 2026 $ 0.0000175
+0.00%
$ -- $ 461
Mar 26, 2026 $ 0.0000176
+19.11%
$ 7,743 $ 704
Mar 25, 2026 $ 0.0000141
+6.93%
$ -- $ 190
Mar 21, 2026 $ 0.0000122
+0.00%
$ 5,386 $ 32
Mar 15, 2026 $ 0.0000117
+0.00%
$ 5,168 $ 29
Feb 21, 2026 $ 0.0000113
+0.00%
$ -- $ 34
Feb 16, 2026 $ 0.000012
+3.50%
$ -- $ 77
Feb 14, 2026 $ 0.0000125
+0.00%
$ 5,487 $ 28
Feb 8, 2026 $ 0.0000138
+0.00%
$ -- $ 22
Feb 4, 2026 $ 0.0000185
+0.76%
$ -- $ 186
Jan 26, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0000198
+0.42%
$ 8,701 $ 47
Jan 21, 2026 $ 0.00002
+0.39%
$ 8,803 $ 36
Jan 20, 2026 $ 0.0000201
+0.11%
$ 8,836 $ 19
Jan 18, 2026 $ 0.0000212
+2.94%
$ -- $ 26
Jan 17, 2026 $ 0.0000198
+0.37%
$ -- $ 45
Jan 15, 2026 $ 0.0000201
-0.13%
$ 8,843 $ 54
Jan 13, 2026 $ 0.0000192
+0.00%
$ -- $ 799
Download