Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₆144
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000559
--%
$ -- $ 50
Jul 16, 2026 $ 0.0₁₀102
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000339
-46.51%
$ 14,925 $ 156
Jul 14, 2026 $ 0.0000631
-7.75%
$ 27,809 $ 141
Jul 13, 2026 $ 0.0000673
-4.22%
$ 29,630 $ 54
Jul 12, 2026 $ 0.000071
-2.59%
$ 31,254 $ 11
Jul 11, 2026 $ 0.0000711
+4.45%
$ 31,307 $ 184
Jul 10, 2026 $ 0.0000762
+15.42%
$ 33,581 $ 287
Jul 9, 2026 $ 0.0000678
-1.82%
$ 29,853 $ 115
Jul 8, 2026 $ 0.000071
-11.94%
$ 31,265 $ 703
Jul 7, 2026 $ 0.0000794
-1.67%
$ 35,505 $ 62
Jul 6, 2026 $ 0.0000828
+2.25%
$ 36,480 $ 93
Jul 5, 2026 $ 0.0000844
-2.33%
$ 37,198 $ 187
Jul 4, 2026 $ 0.0000868
-1.55%
$ 38,230 $ 134
Jul 3, 2026 $ 0.000087
+8.47%
$ 38,325 $ 431
Jul 2, 2026 $ 0.00008
+0.24%
$ 35,254 $ 120
Jul 1, 2026 $ 0.000079
+5.66%
$ 34,806 $ 630
Jun 30, 2026 $ 0.0000752
-5.28%
$ 33,133 $ 310
Jun 29, 2026 $ 0.000109
+24.09%
$ 47,903 $ 5,392
Jun 28, 2026 $ 0.0000875
+55.59%
$ 38,542 $ 1,165
Jun 27, 2026 $ 0.0000569
-6.07%
$ 25,064 $ 146
Jun 26, 2026 $ 0.00006
-0.33%
$ 26,445 $ 65
Jun 24, 2026 $ 0.000068
-11.34%
$ -- $ 26
Jun 23, 2026 $ 0.0000602
-1.95%
$ 26,519 $ 99
Jun 22, 2026 $ 0.0000633
-3.29%
$ -- $ 175
Jun 21, 2026 $ 0.0000657
+0.19%
$ 28,948 $ 7
Jun 20, 2026 $ 0.0000651
-0.34%
$ 28,668 $ 35
Jun 19, 2026 $ 0.0000643
-3.89%
$ 28,307 $ 103
Jun 18, 2026 $ 0.000067
-1.24%
$ 29,498 $ 11
Jun 17, 2026 $ 0.0000691
+4.90%
$ 30,418 $ 224
Jun 16, 2026 $ 0.0000654
-0.48%
$ -- $ 633
Jun 15, 2026 $ 0.0000718
-2.40%
$ 31,642 $ 521
Jun 14, 2026 $ 0.0000721
-8.85%
$ 31,741 $ 254
Jun 13, 2026 $ 0.0000791
-0.78%
$ 34,837 $ 479
Jun 12, 2026 $ 0.0000808
+1.18%
$ 35,590 $ 455
Jun 11, 2026 $ 0.00008
-7.71%
$ 35,224 $ 313
Jun 10, 2026 $ 0.0000851
-5.02%
$ 37,472 $ 455
Jun 9, 2026 $ 0.0000894
-9.45%
$ 39,388 $ 625
Jun 8, 2026 $ 0.0000983
+16.54%
$ 43,291 $ 1,245
Jun 7, 2026 $ 0.0000843
+15.88%
$ 37,111 $ 357
Jun 6, 2026 $ 0.0000719
-9.58%
$ 31,689 $ 364
Jun 5, 2026 $ 0.0000797
+7.57%
$ 35,117 $ 613
Jun 4, 2026 $ 0.0000751
+19.78%
$ 33,064 $ 850
Jun 3, 2026 $ 0.0000646
-14.32%
$ 28,477 $ 447
Jun 2, 2026 $ 0.0000758
+4.78%
$ 33,395 $ 405
Download