Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000728
+0.00%
$32,059 $108
Yesterday, at 10 PM $0.0000728
+0.00%
$32,059 $108
Yesterday, at 6 PM $0.0000733
-3.64%
$32,295 $3
Yesterday, at 11 AM $0.0000756
+0.00%
$33,309 $20
Oct 6, 6 PM $0.000077
+0.00%
$33,910 $19
Oct 6, 1 PM $0.0000778
+0.00%
$34,264 $29
Oct 6, 8 AM $0.0000776
+0.00%
$34,171 $22
Oct 5, 8 PM $0.0000784
+0.00%
$34,539 $17
Oct 4, 11 AM $0.0000792
+0.00%
$34,873 $60
Oct 4, 10 AM $0.0000795
+0.00%
$35,029 $30
Oct 4, 12 AM $0.0000801
+0.00%
$35,298 $14
Oct 3, 2 PM $0.0000793
+0.00%
$34,925 $10
Oct 1, 7 PM $0.0000793
+0.00%
$34,915 $12
Oct 1, 8 AM $0.0000786
+0.00%
$34,636 $25
Oct 1, 12 AM $0.0000792
+0.00%
$34,888 $24
Sep 30, 7 PM $0.0000788
+0.00%
$34,712 $14
Sep 30, 11 AM $0.0000794
+0.00%
$34,985 $1
Sep 30, 4 AM $0.000079
+0.00%
$34,796 $44
Sep 29, 9 AM $0.0000791
+0.00%
$34,840 $40
Sep 28, 8 PM $0.0000804
+0.00%
$35,433 $42
Sep 28, 7 PM $0.0000807
+0.00%
$35,526 $16
Sep 28, 3 PM $0.0000792
+0.00%
$34,877 $17
Sep 28, 1 PM $0.00008
+0.00%
$35,220 $7
Sep 28, 8 AM $0.0000797
+0.00%
$35,111 $1
Sep 27, 3 PM $0.0000812
+0.00%
$35,773 $10
Sep 26, 4 PM $0.0000811
+0.00%
$35,706 $103
Sep 26, 1 PM $0.0000812
+0.00%
$35,762 $98
Sep 25, 7 PM $0.0000813
-0.08%
$35,830 $327
Sep 25, 6 PM $0.000083
+0.00%
$36,550 $251
Sep 25, 4 PM $0.0000834
-0.68%
$36,742 $245
Sep 25, 10 AM $0.0000843
+0.00%
$37,118 $272
Sep 25, 8 AM $0.0000845
-1.06%
$37,199 $233
Sep 25, 7 AM $0.0000851
+0.00%
$37,504 $229
Sep 24, 10 PM $0.0000857
+0.00%
$37,754 $265
Sep 24, 8 PM $0.0000867
+0.00%
$38,210 $110
Sep 24, 2 PM $0.0000912
-0.15%
$40,152 $166
Sep 24, 11 AM $0.0000901
+0.00%
$39,677 $158
Sep 24, 6 AM $0.00009
-0.93%
$39,628 $145
Sep 24, 5 AM $0.0000917
+0.00%
$40,382 $105
Sep 23, 6 PM $0.0000904
+0.00%
$39,818 $46
Sep 23, 12 PM $0.0000942
+0.00%
$41,483 $127
Sep 23, 11 AM $0.0000946
-0.53%
$41,675 $108
Sep 22, 11 PM $0.0000958
+0.00%
$42,180 $85
Sep 22, 8 PM $0.0000948
+0.00%
$41,748 $83
Sep 22, 5 PM $0.0000952
+0.00%
$41,930 $14
Sep 22, 1 PM $0.0000978
-0.09%
$43,058 $12
Sep 21, 5 PM $0.0000985
+0.00%
$43,408 $130
Sep 21, 11 AM $0.0000979
+0.00%
$43,103 $180
Sep 21, 9 AM $0.0000971
-3.31%
$42,784 $175
Sep 20, 4 PM $0.0000982
+0.00%
$43,242 $51
Download