Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000456
+0.00%
$ 20,092 $ 147
Yesterday, at 10 PM $ 0.0000456
+0.00%
$ 20,092 $ 147
Yesterday, at 8 PM $ 0.0000445
+0.00%
$ 19,580 $ 86
Yesterday, at 7 PM $ 0.0000454
+0.00%
$ 20,011 $ 116
Yesterday, at 2 PM $ 0.0000451
+0.00%
$ 19,870 $ 278
Yesterday, at 1 PM $ 0.0000462
+0.00%
$ 20,367 $ 233
May 1, 7 PM $ 0.0000444
+0.00%
$ 19,551 $ 196
May 1, 4 PM $ 0.0000425
+0.00%
$ 18,715 $ 84
May 1, 11 AM $ 0.0000419
+0.00%
$ 18,439 $ 43
May 1, 9 AM $ 0.000041
+0.00%
$ 18,043 $ 58
Apr 29, 5 PM $ 0.0000407
+0.00%
$ 17,940 $ 120
Apr 29, 11 AM $ 0.0000433
+0.00%
$ 19,069 $ 60
Apr 26, 1 PM $ 0.0000442
+0.00%
$ 19,452 $ 34
Apr 25, 6 PM $ 0.000044
+0.00%
$ 19,370 $ 316
Apr 25, 10 AM $ 0.0000437
+0.00%
$ 19,232 $ 296
Apr 25, 9 AM $ 0.0000476
+0.18%
$ 20,970 $ 142
Apr 23, 9 PM $ 0.0000495
+0.00%
$ 21,797 $ 336
Apr 23, 1 PM $ 0.000052
+0.00%
$ 22,926 $ 356
Apr 22, 2 PM $ 0.0000527
+0.00%
$ 23,215 $ 350
Apr 22, 1 PM $ 0.0000525
+0.00%
$ 23,122 $ 398
Apr 22, 9 AM $ 0.000049
+0.00%
$ 21,586 $ 274
Apr 21, 7 PM $ 0.0000478
+0.00%
$ 21,048 $ 315
Apr 21, 6 PM $ 0.0000474
+0.00%
$ 20,869 $ 298
Apr 21, 2 PM $ 0.0000501
+0.00%
$ 22,063 $ 345
Apr 21, 4 AM $ 0.0000498
+0.00%
$ 21,914 $ 507
Apr 20, 4 PM $ 0.000049
-4.44%
$ 21,570 $ 380
Apr 20, 1 PM $ 0.0000535
+0.00%
$ 23,556 $ 253
Apr 20, 11 AM $ 0.000056
+0.00%
$ 24,668 $ 163
Apr 20, 9 AM $ 0.0000566
+0.00%
$ 24,933 $ 93
Apr 19, 3 PM $ 0.0000566
+0.00%
$ 24,928 $ 709
Apr 19, 2 PM $ 0.0000552
-0.02%
$ 24,306 $ 656
Apr 19, 1 PM $ 0.0000551
+0.00%
$ 24,268 $ 662
Apr 19, 7 AM $ 0.0000585
-0.64%
$ 25,774 $ 631
Apr 19, 12 AM $ 0.0000627
+0.00%
$ 27,606 $ 540
Apr 18, 11 PM $ 0.0000657
+0.00%
$ 28,941 $ 357
Apr 18, 8 PM $ 0.000062
+0.46%
$ 27,315 $ 264
Apr 18, 7 PM $ 0.0000636
+0.00%
$ 28,005 $ 229
Apr 18, 10 AM $ 0.0000637
+0.00%
$ 28,076 $ 315
Apr 18, 7 AM $ 0.0000669
+0.00%
$ 29,453 $ 223
Apr 18, 12 AM $ 0.0000669
+0.00%
$ -- $ 246
Apr 17, 11 PM $ 0.0000668
+0.29%
$ 29,435 $ 244
Apr 17, 8 PM $ 0.0000657
-1.17%
$ 28,956 $ 268
Apr 17, 7 PM $ 0.0000664
+0.00%
$ 29,261 $ 731
Apr 17, 3 PM $ 0.000067
+0.00%
$ 29,531 $ 737
Apr 17, 12 PM $ 0.0000687
-0.56%
$ 30,271 $ 834
Apr 17, 7 AM $ 0.0000687
+0.76%
$ 30,242 $ 1,048
Apr 16, 10 PM $ 0.0000682
-0.02%
$ 30,045 $ 1,020
Apr 16, 9 PM $ 0.0000687
+0.00%
$ 30,277 $ 999
Apr 16, 8 PM $ 0.0000678
-8.91%
$ 29,860 $ 1,006
Apr 16, 7 PM $ 0.0000754
+0.00%
$ 33,209 $ 787
Download