Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00006
+0.00%
$ 26,441 $ 667
Today, at 12 PM $ 0.00006
+0.00%
$ 26,441 $ 667
Today, at 11 AM $ 0.000057
+0.00%
$ 25,087 $ 546
Today, at 10 AM $ 0.0000539
+3.35%
$ 23,735 $ 485
Today, at 9 AM $ 0.0000483
+0.00%
$ 21,286 $ 289
Today, at 2 AM $ 0.0000468
+0.00%
$ 20,602 $ 291
Yesterday, at 11 PM $ 0.0000464
-0.46%
$ 20,458 $ 286
Yesterday, at 10 PM $ 0.0000469
+0.07%
$ 20,652 $ 286
Yesterday, at 8 PM $ 0.0000468
+0.29%
$ 20,631 $ 298
Yesterday, at 7 PM $ 0.0000469
+0.03%
$ 20,644 $ 291
Yesterday, at 6 PM $ 0.0000471
+0.41%
$ 20,757 $ 290
Yesterday, at 5 PM $ 0.0000467
+0.00%
$ 20,590 $ 251
Yesterday, at 4 PM $ 0.000046
+0.00%
$ -- $ 233
Yesterday, at 3 PM $ 0.0000468
+0.00%
$ 20,623 $ 214
Yesterday, at 1 PM $ 0.000047
+0.00%
$ 20,709 $ 167
Yesterday, at 12 PM $ 0.0000498
+0.00%
$ 21,917 $ 98
Yesterday, at 11 AM $ 0.0000516
+0.00%
$ 22,740 $ 145
Yesterday, at 7 AM $ 0.000052
+0.00%
$ 22,924 $ 144
Yesterday, at 4 AM $ 0.0000525
+0.00%
$ 23,133 $ 140
Yesterday, at 12 AM $ 0.000052
+0.00%
$ 22,905 $ 139
Aug 13, 10 PM $ 0.0000495
+0.00%
$ 21,806 $ 114
Aug 13, 5 PM $ 0.0000524
+0.00%
$ 23,064 $ 126
Aug 13, 2 PM $ 0.0000532
+0.00%
$ 23,440 $ 76
Aug 13, 12 PM $ 0.0000541
+0.00%
$ 23,814 $ 75
Aug 13, 11 AM $ 0.0000539
+0.00%
$ 23,738 $ 26
Aug 13, 6 AM $ 0.0000534
+0.00%
$ 23,501 $ 31
Aug 13, 12 AM $ 0.0000532
+0.00%
$ 23,454 $ 31
Aug 12, 8 PM $ 0.0000532
+0.00%
$ 23,428 $ 41
Aug 12, 7 PM $ 0.0000528
+0.00%
$ 23,272 $ 27
Aug 12, 5 PM $ 0.0000527
+0.00%
$ 23,201 $ 30
Aug 12, 3 PM $ 0.0000524
+0.00%
$ 23,099 $ 30
Aug 12, 11 AM $ 0.0000518
+0.00%
$ 22,838 $ 40
Aug 12, 9 AM $ 0.0000527
+0.21%
$ 23,215 $ 40
Aug 12, 8 AM $ 0.0000527
+0.16%
$ 23,213 $ 40
Aug 12, 1 AM $ 0.0000537
+0.00%
$ 23,638 $ 42
Aug 12, 12 AM $ 0.0000531
+0.00%
$ 23,377 $ 42
Aug 11, 11 PM $ 0.0000533
+0.00%
$ 23,465 $ 21
Aug 11, 10 PM $ 0.0000408
-14.31%
$ 17,988 $ 16
Aug 11, 9 PM $ 0.000052
+0.00%
$ 22,905 $ 20
Aug 11, 6 PM $ 0.0000518
+0.00%
$ -- $ 17
Aug 11, 2 PM $ 0.0000524
+0.56%
$ 23,063 $ 17
Aug 11, 1 PM $ 0.0000524
+0.89%
$ 23,075 $ 16
Aug 11, 7 AM $ 0.0000514
+0.00%
$ 22,619 $ 37
Aug 10, 2 PM $ 0.0000512
+0.53%
$ 22,553 $ 440
Aug 10, 1 PM $ 0.000051
+0.00%
$ 22,482 $ 424
Aug 10, 11 AM $ 0.0000518
+0.00%
$ 22,823 $ 429
Aug 10, 10 AM $ 0.000052
+0.27%
$ 22,910 $ 427
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Download