Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000655
+0.00%
$ 28,864 $ 20
Today, at 7 AM $ 0.0000655
-0.06%
$ 28,864 $ 20
Today, at 6 AM $ 0.0000656
+0.00%
$ 28,893 $ 19
Yesterday, at 6 PM $ 0.0000651
+0.36%
$ 28,668 $ 35
Yesterday, at 5 PM $ 0.0000649
+0.00%
$ 28,597 $ 28
Yesterday, at 2 PM $ 0.0000646
+0.00%
$ 28,449 $ 28
Yesterday, at 10 AM $ 0.0000653
+0.00%
$ 28,766 $ 101
Jun 19, 8 PM $ 0.0000643
+0.00%
$ 28,307 $ 103
Jun 19, 1 PM $ 0.0000638
+0.00%
$ -- $ 98
Jun 19, 1 AM $ 0.0000669
+0.00%
$ 29,453 $ 20
Jun 18, 9 PM $ 0.000067
+0.00%
$ 29,498 $ 11
Jun 18, 1 PM $ 0.0000679
+0.04%
$ 29,900 $ 59
Jun 18, 11 AM $ 0.0000678
+0.00%
$ 29,870 $ 57
Jun 17, 9 PM $ 0.0000691
+0.00%
$ 30,418 $ 224
Jun 17, 6 PM $ 0.00007
+0.00%
$ 30,815 $ 226
Jun 17, 5 PM $ 0.00007
-0.44%
$ 30,822 $ 226
Jun 17, 12 PM $ 0.0000708
+0.00%
$ -- $ 253
Jun 17, 11 AM $ 0.0000704
+0.00%
$ 31,023 $ 252
Jun 17, 9 AM $ 0.0000675
+0.55%
$ 29,731 $ 150
Jun 17, 8 AM $ 0.0000676
+2.66%
$ 29,770 $ 135
Jun 16, 8 AM $ 0.0000654
+0.08%
$ 28,812 $ 633
Jun 16, 4 AM $ 0.0000657
-0.01%
$ 28,949 $ 656
Jun 15, 6 PM $ 0.0000718
+0.00%
$ 31,642 $ 521
Jun 15, 5 PM $ 0.0000718
-0.17%
$ 31,642 $ 523
Jun 15, 3 PM $ 0.0000739
-0.69%
$ 32,530 $ 460
Jun 15, 2 PM $ 0.0000746
-2.14%
$ 32,850 $ 447
Jun 15, 11 AM $ 0.000071
+0.58%
$ 31,278 $ 119
Jun 15, 10 AM $ 0.0000706
-0.18%
$ 31,104 $ 150
Jun 15, 9 AM $ 0.0000709
-1.66%
$ 31,229 $ 240
Jun 15, 8 AM $ 0.000072
+0.00%
$ 31,728 $ 300
Jun 15, 6 AM $ 0.0000722
+0.14%
$ 31,790 $ 303
Jun 15, 5 AM $ 0.0000736
+0.00%
$ 32,420 $ 253
Jun 14, 7 PM $ 0.0000721
+0.00%
$ 31,741 $ 254
Jun 14, 11 AM $ 0.0000728
-0.70%
$ 32,058 $ 298
Jun 14, 10 AM $ 0.0000735
-3.22%
$ 32,359 $ 308
Jun 14, 9 AM $ 0.0000762
-0.34%
$ 33,585 $ 563
Jun 14, 8 AM $ 0.0000766
-0.09%
$ 33,736 $ 561
Jun 14, 6 AM $ 0.0000793
+0.25%
$ 34,920 $ 479
Jun 14, 5 AM $ 0.0000792
+0.03%
$ 34,874 $ 477
Jun 14, 3 AM $ 0.0000791
+0.00%
$ 34,823 $ 477
Jun 13, 9 PM $ 0.0000791
+0.00%
$ 34,837 $ 479
Jun 13, 7 PM $ 0.0000792
+0.00%
$ 34,887 $ 483
Jun 13, 4 PM $ 0.0000787
-0.15%
$ 34,646 $ 465
Jun 13, 2 PM $ 0.0000789
+0.00%
$ 34,768 $ 480
Jun 13, 11 AM $ 0.0000778
-1.47%
$ 34,289 $ 569
Jun 13, 10 AM $ 0.0000822
+3.20%
$ 36,196 $ 427
Jun 13, 7 AM $ 0.0000797
+0.00%
$ 35,111 $ 365
Jun 12, 7 PM $ 0.0000808
-0.11%
$ 35,590 $ 455
Jun 12, 6 PM $ 0.0000809
+0.00%
$ 35,653 $ 481
Jun 12, 3 PM $ 0.000082
+0.00%
$ 36,102 $ 468
Download