Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00006
+0.00%
$ 26,441 $ 667
11:03 AM $ 0.000057
+0.00%
$ 25,087 $ 546
10:48 AM $ 0.0000539
+0.00%
$ 23,735 $ 485
10:47 AM $ 0.0000521
+0.00%
$ 23,735 $ 330
9:35 AM $ 0.0000483
+0.00%
$ 20,602 $ 289
2:17 AM $ 0.0000468
+0.00%
$ 20,602 $ 291
11:32 PM $ 0.0000464
-0.46%
$ 20,458 $ 286
10:57 PM $ 0.0000469
+0.00%
$ 20,652 $ 286
10:06 PM $ 0.0000468
+0.00%
$ 20,596 $ 304
10:05 PM $ 0.0000469
+0.00%
$ 20,596 $ 304
10:02 PM $ 0.0000468
+0.00%
$ 20,629 $ 300
10:01 PM $ 0.0000469
+0.00%
$ 20,629 $ 299
8:32 PM $ 0.0000468
+0.10%
$ 20,631 $ 298
8:26 PM $ 0.0000467
+0.00%
$ 20,586 $ 297
8:25 PM $ 0.0000467
+0.00%
$ 20,586 $ 294
7:06 PM $ 0.0000469
+0.04%
$ 20,644 $ 291
7:05 PM $ 0.0000467
+0.00%
$ 20,644 $ 288
7:04 PM $ 0.0000468
+0.00%
$ 20,636 $ 288
6:59 PM $ 0.0000471
+0.00%
$ 20,757 $ 290
6:12 PM $ 0.0000469
+0.00%
$ 20,672 $ 269
5:32 PM $ 0.0000467
+0.00%
$ 20,590 $ 251
4:00 PM $ 0.000046
+0.00%
$ 20,623 $ 233
3:26 PM $ 0.0000468
+0.00%
$ 20,623 $ 214
Download