Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000792
-0.68%
$-- $178
Sep 21 $0.0000812
-19.15%
$-- $793
Sep 14 $0.0000982
+13.71%
$-- $1,181
Sep 7 $0.0000891
-20.49%
$-- $2,423
Aug 31 $0.000113
+3.19%
$49,584 $2,917
Aug 17 $0.0₅539
--%
$-- $1
Aug 10 $0.0000308
--%
$-- $1,206
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $24
Jul 20 $0.0000311
--%
$-- $9
Jul 13 $0.0000559
-20.35%
$-- $518
Jul 6 $0.0000711
-12.25%
$31,254 $1,454
Jun 29 $0.0000844
-3.64%
$37,198 $4,382
Jun 22 $0.0000569
-13.01%
$38,542 $157
Jun 15 $0.0000651
-11.57%
$28,948 $653
Jun 8 $0.0000791
-6.21%
$31,741 $2,829
Jun 1 $0.0000719
+11.06%
$37,111 $2,756
May 25 $0.0000697
+43.96%
$29,037 $1,383
May 18 $0.0000469
-5.70%
$20,503 $1,598
May 11 $0.0000606
+24.01%
$23,516 $822
May 4 $0.0000424
-19.66%
$-- $702
Apr 27 $0.0000456
+5.37%
$21,872 $366
Apr 20 $0.000044
-22.31%
$-- $1,697
Apr 13 $0.0000657
+19.83%
$-- $3,877
Apr 6 $0.0000519
-18.12%
$-- $8,961
Mar 30 $0.0000539
+188.31%
$25,093 $9,371
Mar 23 $0.0000175
+32.29%
$7,793 $1,354
Mar 16 $0.0000122
+0.00%
$-- $32
Feb 16 $0.0000113
-3.10%
$-- $111
Feb 9 $0.0000125
+0.00%
$-- $28
Feb 2 $0.0000185
+0.76%
$-- $186
Jan 26 $0.0000191
+0.00%
$-- $1
Jan 19 $0.0000198
-1.41%
$-- $102
Jan 12 $0.0000198
-21.37%
$-- $6,323
Jan 5 $0.0000261
+86.32%
$10,715 $4,214
Dec 29 $0.0000138
-0.51%
$-- $454
Nov 24 $0.0000177
+0.00%
$-- $3
Nov 17 $0.0000172
-23.67%
$7,856 $129,341
Nov 10 $0.000023
-8.76%
$9,811 $132,812
Download