Kinkajou Token Historical Data

KINKA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000791
-6.21%
$ 31,741 $ 2,829
Jun 1 $ 0.0000719
+11.06%
$ 37,111 $ 2,756
May 25 $ 0.0000697
+43.96%
$ 29,037 $ 1,383
May 18 $ 0.0000469
-5.70%
$ 20,503 $ 1,598
May 11 $ 0.0000606
+24.01%
$ 23,516 $ 822
May 4 $ 0.0000424
-19.66%
$ -- $ 702
Apr 27 $ 0.0000456
+5.37%
$ 21,872 $ 366
Apr 20 $ 0.000044
-22.31%
$ -- $ 1,697
Apr 13 $ 0.0000657
+19.83%
$ -- $ 3,877
Apr 6 $ 0.0000519
-18.12%
$ -- $ 8,961
Mar 30 $ 0.0000539
+188.31%
$ 25,093 $ 9,371
Mar 23 $ 0.0000175
+32.29%
$ 7,793 $ 1,354
Mar 16 $ 0.0000122
+0.00%
$ -- $ 32
Feb 16 $ 0.0000113
-3.10%
$ -- $ 111
Feb 9 $ 0.0000125
+0.00%
$ -- $ 28
Feb 2 $ 0.0000185
+0.76%
$ -- $ 186
Jan 26 $ 0.0000191
+0.00%
$ -- $ 1
Jan 19 $ 0.0000198
-1.41%
$ -- $ 102
Jan 12 $ 0.0000198
-21.37%
$ -- $ 6,323
Jan 5 $ 0.0000261
+86.32%
$ 10,715 $ 4,214
Dec 29 $ 0.0000138
-0.51%
$ -- $ 454
Nov 24 $ 0.0000177
+0.00%
$ -- $ 3
Nov 17 $ 0.0000172
-23.67%
$ 7,856 $ 129,341
Nov 10 $ 0.000023
-8.76%
$ 9,811 $ 132,812
Download