Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.000102
+0.01%
$44,912 $5,184
Jun 29, 3 PM $0.000105
+9.72%
$46,038 $5,279
Jun 29, 12 PM $0.000094
+0.00%
$41,414 $4,931
Jun 29, 10 AM $0.0000955
-0.06%
$42,081 $4,851
Jun 29, 9 AM $0.0000986
-1.79%
$43,448 $4,749
Jun 29, 6 AM $0.000117
+7.12%
$51,506 $4,003
Jun 29, 4 AM $0.000107
-0.48%
$47,029 $3,640
Jun 29, 3 AM $0.000106
+11.40%
$46,693 $3,592
Jun 29, 2 AM $0.0000966
-15.31%
$42,548 $3,242
Jun 29, 1 AM $0.000108
+12.67%
$47,363 $2,073
Jun 29, 12 AM $0.0000951
+8.56%
$41,906 $1,590
Jun 28, 11 PM $0.0000875
+4.85%
$38,542 $1,165
Jun 28, 10 PM $0.000083
+41.57%
$36,562 $918
Jun 28, 3 PM $0.000057
+2.41%
$25,087 $52
Jun 28, 1 PM $0.0000562
+0.00%
$24,772 $32
Jun 27, 9 PM $0.0000569
+0.00%
$25,064 $146
Jun 27, 10 AM $0.0000592
+0.00%
$26,091 $81
Jun 27, 9 AM $0.0000606
+0.00%
$26,685 $37
Jun 26, 11 PM $0.00006
+0.00%
$26,445 $65
Jun 26, 5 PM $0.0000602
+0.00%
$26,532 $61
Jun 24, 1 PM $0.000068
+0.00%
$29,937 $26
Jun 24, 10 AM $0.0000767
+0.00%
$33,764 $40
Jun 23, 6 PM $0.0000602
+0.00%
$26,519 $99
Jun 23, 10 AM $0.00006
-1.62%
$26,441 $120
Jun 23, 8 AM $0.0000614
+0.04%
$27,057 $210
Jun 22, 2 PM $0.0000633
+0.00%
$27,866 $175
Jun 22, 1 AM $0.0000654
+0.00%
$28,814 $12
Jun 21, 8 PM $0.0000657
+0.00%
$28,948 $7
Jun 21, 7 AM $0.0000655
-0.06%
$28,864 $20
Jun 21, 6 AM $0.0000656
+0.00%
$28,893 $19
Jun 20, 6 PM $0.0000651
+0.36%
$28,668 $35
Jun 20, 5 PM $0.0000649
+0.00%
$28,597 $28
Jun 20, 2 PM $0.0000646
+0.00%
$28,449 $28
Jun 20, 10 AM $0.0000653
+0.00%
$28,766 $101
Jun 19, 8 PM $0.0000643
+0.00%
$28,307 $103
Jun 19, 1 PM $0.0000638
+0.00%
$-- $98
Jun 19, 1 AM $0.0000669
+0.00%
$29,453 $20
Jun 18, 9 PM $0.000067
+0.00%
$29,498 $11
Jun 18, 1 PM $0.0000679
+0.04%
$29,900 $59
Jun 18, 11 AM $0.0000678
+0.00%
$29,870 $57
Jun 17, 9 PM $0.0000691
+0.00%
$30,418 $224
Jun 17, 6 PM $0.00007
+0.00%
$30,815 $226
Jun 17, 5 PM $0.00007
-0.44%
$30,822 $226
Jun 17, 12 PM $0.0000708
+0.00%
$-- $253
Jun 17, 11 AM $0.0000704
+0.00%
$31,023 $252
Jun 17, 9 AM $0.0000675
+0.55%
$29,731 $150
Jun 17, 8 AM $0.0000676
+2.66%
$29,770 $135
Jun 16, 8 AM $0.0000654
+0.08%
$28,812 $633
Jun 16, 4 AM $0.0000657
-0.01%
$28,949 $656
Jun 15, 6 PM $0.0000718
+0.00%
$31,642 $521