Kinkajou Token Historical Data

KINKA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000455
+1.08%
$ 20,047 $ 188
May 12, 5 AM $ 0.000045
+0.01%
$ 19,834 $ 173
May 12, 4 AM $ 0.0000446
-0.98%
$ 19,653 $ 171
May 12, 3 AM $ 0.0000452
+0.95%
$ 19,915 $ 154
May 12, 2 AM $ 0.0000447
-1.83%
$ 19,671 $ 153
May 12, 1 AM $ 0.000045
+0.17%
$ 19,832 $ 155
May 12, 12 AM $ 0.0000449
-0.76%
$ 19,798 $ 153
May 11, 11 PM $ 0.0000451
+0.00%
$ 19,869 $ 154
May 11, 10 PM $ 0.0000449
-1.89%
$ 19,793 $ 152
May 11, 9 PM $ 0.0000454
+0.05%
$ 19,995 $ 131
May 11, 8 PM $ 0.0000454
-1.04%
$ 19,982 $ 129
May 11, 7 PM $ 0.0000458
+1.43%
$ 20,192 $ 112
May 11, 6 PM $ 0.0000452
+0.11%
$ 19,908 $ 99
May 11, 1 PM $ 0.0000439
-9.65%
$ 19,351 $ 103
May 11, 12 PM $ 0.0000489
-0.02%
$ 21,523 $ 19
May 10, 1 PM $ 0.0000453
+0.00%
$ 19,953 $ 409
May 10, 8 AM $ 0.0000451
+3.00%
$ 19,853 $ 737
May 10, 7 AM $ 0.0000452
-14.10%
$ 19,927 $ 704
May 10, 6 AM $ 0.0000434
+0.00%
$ 19,103 $ 754
May 10, 12 AM $ 0.0000506
+16.55%
$ 22,293 $ 632
May 9, 9 PM $ 0.0000424
+0.00%
$ 18,689 $ 498
May 9, 2 PM $ 0.00005
+0.00%
$ 22,036 $ 446
May 9, 1 PM $ 0.0000508
+0.09%
$ 22,354 $ 417
May 9, 12 PM $ 0.0000506
+0.00%
$ 22,293 $ 398
May 9, 10 AM $ 0.0000482
+0.00%
$ 21,221 $ 361
May 9, 9 AM $ 0.000048
+0.06%
$ 21,155 $ 354
May 9, 8 AM $ 0.0000499
+13.84%
$ 21,980 $ 200
May 7, 6 PM $ 0.000044
+0.00%
$ 19,398 $ 78
May 6, 2 PM $ 0.0000468
+1.32%
$ 20,606 $ 54
May 6, 1 PM $ 0.0000461
+0.00%
$ 20,302 $ 45
May 5, 10 PM $ 0.0000462
+0.00%
$ 20,356 $ 154
May 5, 9 PM $ 0.0000459
+0.00%
$ 20,203 $ 142
May 4, 8 PM $ 0.0000533
+0.00%
$ 23,460 $ 192
May 4, 6 PM $ 0.0000539
+2.53%
$ 23,721 $ 212
May 4, 5 PM $ 0.0000528
+0.00%
$ 23,262 $ 173
May 3, 6 PM $ 0.0000497
-1.04%
$ 21,872 $ 332
May 3, 5 PM $ 0.0000501
+0.27%
$ 22,053 $ 309
May 2, 10 PM $ 0.0000456
+0.00%
$ 20,092 $ 147
May 2, 8 PM $ 0.0000445
+0.00%
$ 19,580 $ 86
May 2, 7 PM $ 0.0000454
+0.00%
$ 20,011 $ 116
May 2, 2 PM $ 0.0000451
+0.00%
$ 19,870 $ 278
May 2, 1 PM $ 0.0000462
+0.00%
$ 20,367 $ 233
May 1, 7 PM $ 0.0000444
+0.00%
$ 19,551 $ 196
May 1, 4 PM $ 0.0000425
+0.00%
$ 18,715 $ 84
May 1, 11 AM $ 0.0000419
+0.00%
$ 18,439 $ 43
May 1, 9 AM $ 0.000041
+0.00%
$ 18,043 $ 58
Apr 29, 5 PM $ 0.0000407
+0.00%
$ 17,940 $ 120
Apr 29, 11 AM $ 0.0000433
+0.00%
$ 19,069 $ 60
Apr 26, 1 PM $ 0.0000442
+0.00%
$ 19,452 $ 34
Apr 25, 6 PM $ 0.000044
+0.00%
$ 19,370 $ 316