Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinkajou Token Historical Data

KINKA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0000718
-0.17%
$31,642 $523
Jun 15, 3 PM $0.0000739
-0.69%
$32,530 $460
Jun 15, 2 PM $0.0000746
-2.14%
$32,850 $447
Jun 15, 11 AM $0.000071
+0.58%
$31,278 $119
Jun 15, 10 AM $0.0000706
-0.18%
$31,104 $150
Jun 15, 9 AM $0.0000709
-1.66%
$31,229 $240
Jun 15, 8 AM $0.000072
+0.00%
$31,728 $300
Jun 15, 6 AM $0.0000722
+0.14%
$31,790 $303
Jun 15, 5 AM $0.0000736
+0.00%
$32,420 $253
Jun 14, 7 PM $0.0000721
+0.00%
$31,741 $254
Jun 14, 11 AM $0.0000728
-0.70%
$32,058 $298
Jun 14, 10 AM $0.0000735
-3.22%
$32,359 $308
Jun 14, 9 AM $0.0000762
-0.34%
$33,585 $563
Jun 14, 8 AM $0.0000766
-0.09%
$33,736 $561
Jun 14, 6 AM $0.0000793
+0.25%
$34,920 $479
Jun 14, 5 AM $0.0000792
+0.03%
$34,874 $477
Jun 14, 3 AM $0.0000791
+0.00%
$34,823 $477
Jun 13, 9 PM $0.0000791
+0.00%
$34,837 $479
Jun 13, 7 PM $0.0000792
+0.00%
$34,887 $483
Jun 13, 4 PM $0.0000787
-0.15%
$34,646 $465
Jun 13, 2 PM $0.0000789
+0.00%
$34,768 $480
Jun 13, 11 AM $0.0000778
-1.47%
$34,289 $569
Jun 13, 10 AM $0.0000822
+3.20%
$36,196 $427
Jun 13, 7 AM $0.0000797
+0.00%
$35,111 $365
Jun 12, 7 PM $0.0000808
-0.11%
$35,590 $455
Jun 12, 6 PM $0.0000809
+0.00%
$35,653 $481
Jun 12, 3 PM $0.000082
+0.00%
$36,102 $468
Jun 12, 2 PM $0.0000819
+0.00%
$36,067 $466
Jun 12, 12 PM $0.0000858
+0.00%
$37,775 $442
Jun 12, 9 AM $0.0000856
+6.78%
$37,717 $471
Jun 12, 6 AM $0.0000799
+0.00%
$35,175 $316
Jun 11, 9 PM $0.00008
+0.00%
$35,224 $313
Jun 11, 8 PM $0.0000801
-2.73%
$35,301 $502
Jun 11, 5 PM $0.0000805
-0.16%
$35,452 $540
Jun 11, 4 PM $0.0000807
-0.72%
$35,557 $544
Jun 11, 3 PM $0.0000809
-0.42%
$35,635 $600
Jun 11, 11 AM $0.0000847
+0.00%
$37,316 $525
Jun 11, 9 AM $0.0000858
+0.00%
$37,774 $494
Jun 11, 8 AM $0.0000863
-0.15%
$38,031 $493
Jun 11, 7 AM $0.0000867
+0.00%
$38,169 $463
Jun 10, 9 PM $0.0000851
+0.00%
$37,472 $455
Jun 10, 8 PM $0.0000917
+3.72%
$40,401 $287
Jun 10, 5 PM $0.0000871
-0.62%
$38,351 $162
Jun 10, 4 PM $0.0000877
-1.41%
$38,632 $155
Jun 10, 3 PM $0.0000894
+0.08%
$39,376 $67
Jun 10, 2 PM $0.0000893
+0.00%
$39,337 $99
Jun 10, 1 PM $0.000089
+0.13%
$39,219 $118
Jun 10, 11 AM $0.0000881
-0.37%
$38,825 $268
Jun 10, 10 AM $0.0000885
+0.38%
$38,995 $268
Jun 10, 9 AM $0.0000884
+0.00%
$38,932 $263