Kinkajou Token Historical Data

KINKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000437
+0.00%
$ 19,232 $ 296
Apr 25, 9 AM $ 0.0000476
+0.18%
$ 20,970 $ 142
Apr 23, 9 PM $ 0.0000495
+0.00%
$ 21,797 $ 336
Apr 23, 1 PM $ 0.000052
+0.00%
$ 22,926 $ 356
Apr 22, 2 PM $ 0.0000527
+0.00%
$ 23,215 $ 350
Apr 22, 1 PM $ 0.0000525
+0.00%
$ 23,122 $ 398
Apr 22, 9 AM $ 0.000049
+0.00%
$ 21,586 $ 274
Apr 21, 7 PM $ 0.0000478
+0.00%
$ 21,048 $ 315
Apr 21, 6 PM $ 0.0000474
+0.00%
$ 20,869 $ 298
Apr 21, 2 PM $ 0.0000501
+0.00%
$ 22,063 $ 345
Apr 21, 4 AM $ 0.0000498
+0.00%
$ 21,914 $ 507
Apr 20, 4 PM $ 0.000049
-4.44%
$ 21,570 $ 380
Apr 20, 1 PM $ 0.0000535
+0.00%
$ 23,556 $ 253
Apr 20, 11 AM $ 0.000056
+0.00%
$ 24,668 $ 163
Apr 20, 9 AM $ 0.0000566
+0.00%
$ 24,933 $ 93
Apr 19, 3 PM $ 0.0000566
+0.00%
$ 24,928 $ 709
Apr 19, 2 PM $ 0.0000552
-0.02%
$ 24,306 $ 656
Apr 19, 1 PM $ 0.0000551
+0.00%
$ 24,268 $ 662
Apr 19, 7 AM $ 0.0000585
-0.64%
$ 25,774 $ 631
Apr 19, 12 AM $ 0.0000627
+0.00%
$ 27,606 $ 540
Apr 18, 11 PM $ 0.0000657
+0.00%
$ 28,941 $ 357
Apr 18, 8 PM $ 0.000062
+0.46%
$ 27,315 $ 264
Apr 18, 7 PM $ 0.0000636
+0.00%
$ 28,005 $ 229
Apr 18, 10 AM $ 0.0000637
+0.00%
$ 28,076 $ 315
Apr 18, 7 AM $ 0.0000669
+0.00%
$ 29,453 $ 223
Apr 18, 12 AM $ 0.0000669
+0.00%
$ -- $ 246
Apr 17, 11 PM $ 0.0000668
+0.29%
$ 29,435 $ 244
Apr 17, 8 PM $ 0.0000657
-1.17%
$ 28,956 $ 268
Apr 17, 7 PM $ 0.0000664
+0.00%
$ 29,261 $ 731
Apr 17, 3 PM $ 0.000067
+0.00%
$ 29,531 $ 737
Apr 17, 12 PM $ 0.0000687
-0.56%
$ 30,271 $ 834
Apr 17, 7 AM $ 0.0000687
+0.76%
$ 30,242 $ 1,048
Apr 16, 10 PM $ 0.0000682
-0.02%
$ 30,045 $ 1,020
Apr 16, 9 PM $ 0.0000687
+0.00%
$ 30,277 $ 999
Apr 16, 8 PM $ 0.0000678
-8.91%
$ 29,860 $ 1,006
Apr 16, 7 PM $ 0.0000754
+0.00%
$ 33,209 $ 787
Apr 16, 2 PM $ 0.0000764
+0.00%
$ 33,667 $ 796
Apr 16, 1 PM $ 0.0000757
+0.34%
$ 33,358 $ 782
Apr 16, 12 PM $ 0.0000755
+0.38%
$ 33,256 $ 717
Apr 16, 11 AM $ 0.0000752
+0.00%
$ 33,106 $ 773
Apr 16, 10 AM $ 0.0000753
-0.29%
$ 33,163 $ 807
Apr 16, 9 AM $ 0.0000766
+0.03%
$ 33,738 $ 813
Apr 16, 8 AM $ 0.0000769
+0.00%
$ 33,872 $ 928
Apr 15, 9 PM $ 0.0000823
+0.00%
$ 36,260 $ 939
Apr 15, 8 PM $ 0.0000822
+6.65%
$ 36,226 $ 1,003
Apr 15, 7 PM $ 0.0000755
+8.75%
$ 33,250 $ 768
Apr 15, 6 PM $ 0.0000684
+0.00%
$ 30,139 $ 586
Apr 15, 11 AM $ 0.0000682
-4.21%
$ 30,063 $ 951
Apr 15, 9 AM $ 0.0000695
+0.41%
$ 30,614 $ 822
Apr 15, 8 AM $ 0.0000675
+5.06%
$ 29,740 $ 794