Kinkajou Token Historical Data

KINKA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000638
+0.00%
$ 28,096 $ 653
Apr 15, 4 AM $ 0.0000606
+0.00%
$ 26,702 $ 651
Apr 15, 12 AM $ 0.0000603
+0.00%
$ 26,582 $ 655
Apr 14, 8 PM $ 0.0000584
+0.00%
$ 25,733 $ 798
Apr 14, 5 PM $ 0.000059
+0.00%
$ 25,968 $ 811
Apr 14, 4 PM $ 0.0000592
+1.51%
$ 26,079 $ 816
Apr 14, 3 PM $ 0.0000582
+0.00%
$ 25,627 $ 785
Apr 14, 2 PM $ 0.0000595
-2.68%
$ 26,187 $ 741
Apr 14, 12 PM $ 0.000059
+9.62%
$ 25,996 $ 508
Apr 14, 11 AM $ 0.0000542
+0.00%
$ 23,881 $ 517
Apr 14, 7 AM $ 0.0000548
-6.23%
$ 24,152 $ 444
Apr 13, 10 PM $ 0.000057
+0.00%
$ 25,122 $ 521
Apr 13, 3 PM $ 0.0000508
-0.13%
$ 22,363 $ 318
Apr 13, 12 PM $ 0.0000524
+0.00%
$ 23,070 $ 239
Apr 13, 9 AM $ 0.0000524
+0.00%
$ 23,071 $ 309
Apr 13, 5 AM $ 0.0000524
+0.00%
$ 23,102 $ 325
Apr 13, 12 AM $ 0.0000548
+0.00%
$ -- $ 297
Apr 12, 4 PM $ 0.0000527
+0.00%
$ 23,208 $ 395
Apr 12, 11 AM $ 0.0000532
+0.00%
$ 23,415 $ 402
Apr 12, 10 AM $ 0.0000546
+0.16%
$ 24,049 $ 351
Apr 12, 8 AM $ 0.0000541
-0.12%
$ 23,821 $ 435
Apr 12, 7 AM $ 0.000053
+0.17%
$ 23,363 $ 399
Apr 12, 1 AM $ 0.0000528
+0.00%
$ 23,256 $ 376
Apr 11, 11 PM $ 0.0000519
+0.00%
$ 22,876 $ 335
Apr 11, 10 PM $ 0.0000528
-1.77%
$ 23,273 $ 304
Apr 11, 9 PM $ 0.0000558
+0.00%
$ 24,593 $ 280
Apr 11, 7 PM $ 0.0000565
+0.00%
$ 24,895 $ 309
Apr 11, 10 AM $ 0.0000535
+0.24%
$ 23,574 $ 215
Apr 11, 9 AM $ 0.0000532
+0.27%
$ 23,430 $ 207
Apr 11, 7 AM $ 0.0000538
+0.00%
$ 23,719 $ 596
Apr 11, 6 AM $ 0.000054
+0.00%
$ 23,791 $ 591
Apr 10, 8 PM $ 0.0000515
+0.00%
$ 22,694 $ 598
Apr 10, 7 PM $ 0.0000524
+0.00%
$ 23,060 $ 570
Apr 10, 8 AM $ 0.0000512
+0.35%
$ 22,558 $ 1,962
Apr 10, 7 AM $ 0.0000614
+1.70%
$ 27,034 $ 1,794
Apr 10, 6 AM $ 0.0000605
-2.52%
$ 26,630 $ 1,848
Apr 9, 9 PM $ 0.0000632
+0.00%
$ 27,860 $ 1,854
Apr 9, 6 PM $ 0.0000621
-1.27%
$ 27,365 $ 1,843
Apr 9, 5 PM $ 0.000063
-0.34%
$ 27,740 $ 1,820
Apr 9, 4 PM $ 0.0000636
-6.14%
$ 28,028 $ 1,783
Apr 9, 3 PM $ 0.0000707
+0.71%
$ 31,145 $ 1,559
Apr 9, 2 PM $ 0.0000686
+5.09%
$ 30,235 $ 1,617
Apr 9, 1 PM $ 0.0000651
+0.95%
$ 28,697 $ 1,503
Apr 9, 12 PM $ 0.0000664
+8.78%
$ 29,233 $ 1,507
Apr 9, 11 AM $ 0.0000621
-19.71%
$ 27,356 $ 1,263
Apr 9, 10 AM $ 0.0000769
+0.00%
$ 33,887 $ 780
Apr 9, 9 AM $ 0.000077
+3.19%
$ 33,924 $ 781
Apr 9, 8 AM $ 0.0000776
-2.29%
$ 34,176 $ 686
Apr 9, 7 AM $ 0.0000816
-3.11%
$ 35,939 $ 674
Apr 9, 5 AM $ 0.0000852
+0.00%
$ 37,524 $ 677