Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.0000755
+0.00%
$33,266 $497
Jun 6, 11 AM $0.0000754
+0.00%
$33,193 $563
Jun 6, 10 AM $0.0000762
+0.00%
$-- $614
Jun 6, 9 AM $0.0000762
+0.05%
$33,549 $629
Jun 6, 8 AM $0.0000759
+0.21%
$33,422 $765
Jun 6, 7 AM $0.0000774
+0.84%
$34,108 $700
Jun 6, 5 AM $0.0000759
+0.00%
$33,444 $676
Jun 6, 4 AM $0.0000748
-1.67%
$32,937 $663
Jun 6, 3 AM $0.0000781
+0.00%
$34,408 $623
Jun 6, 2 AM $0.0000778
-0.10%
$34,285 $626
Jun 6, 12 AM $0.0000796
+0.00%
$35,046 $573
Jun 5, 10 PM $0.0000797
-0.17%
$35,117 $613
Jun 5, 9 PM $0.0000799
+0.56%
$35,204 $618
Jun 5, 8 PM $0.0000788
+0.00%
$34,725 $614
Jun 5, 4 PM $0.0000783
-2.36%
$34,506 $825
Jun 5, 3 PM $0.0000816
+0.00%
$35,940 $799
Jun 5, 2 PM $0.0000813
+7.37%
$35,807 $1,058
Jun 5, 1 PM $0.0000756
+0.34%
$33,321 $852
Jun 5, 12 PM $0.0000775
+0.23%
$34,124 $843
Jun 5, 11 AM $0.0000776
-0.09%
$34,169 $840
Jun 5, 10 AM $0.0000795
-0.50%
$35,029 $834
Jun 5, 9 AM $0.0000794
+0.00%
$34,966 $871
Jun 5, 6 AM $0.0000741
+0.00%
$32,645 $876
Jun 4, 10 PM $0.0000751
+0.00%
$33,064 $850
Jun 4, 9 PM $0.0000753
+0.00%
$33,161 $855
Jun 4, 8 PM $0.0000753
+2.05%
$33,162 $945
Jun 4, 7 PM $0.0000732
+6.87%
$32,236 $905
Jun 4, 3 PM $0.000068
+12.91%
$29,947 $845
Jun 4, 2 PM $0.0000602
-0.23%
$26,516 $649
Jun 4, 1 PM $0.0000601
-1.82%
$26,476 $654
Jun 4, 12 PM $0.0000611
+0.33%
$26,895 $587
Jun 4, 11 AM $0.0000606
+2.57%
$26,680 $583
Jun 4, 10 AM $0.0000594
+0.01%
$26,185 $532
Jun 4, 9 AM $0.0000585
-6.97%
$25,763 $521
Jun 4, 8 AM $0.0000629
+0.00%
$27,708 $399
Jun 4, 7 AM $0.0000623
+0.00%
$27,448 $382
Jun 4, 6 AM $0.0000624
+0.00%
$27,506 $373
Jun 4, 3 AM $0.0000627
+0.00%
$27,639 $380
Jun 4, 2 AM $0.0000624
-0.70%
$27,465 $438
Jun 4, 1 AM $0.0000627
+0.00%
$27,604 $438
Jun 3, 11 PM $0.0000646
+0.00%
$28,477 $447
Jun 3, 10 PM $0.0000647
+0.33%
$28,518 $451
Jun 3, 9 PM $0.0000645
+1.25%
$28,407 $452
Jun 3, 8 PM $0.0000669
-1.86%
$29,456 $359
Jun 3, 7 PM $0.0000673
-0.65%
$29,642 $311
Jun 3, 6 PM $0.0000678
+0.39%
$29,879 $312
Jun 3, 5 PM $0.0000678
+0.33%
$29,860 $323
Jun 3, 4 PM $0.0000674
-7.56%
$29,706 $318
Jun 3, 3 PM $0.0000728
+3.16%
$32,087 $220
Jun 3, 2 PM $0.0000707
+0.59%
$31,142 $222