Kinkajou Token Historical Data

KINKA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000874
+0.00%
$ 38,506 $ 1,123
Apr 8, 7 PM $ 0.0000872
+0.05%
$ 38,417 $ 1,118
Apr 8, 6 PM $ 0.0000875
+0.00%
$ 38,557 $ 1,294
Apr 8, 3 PM $ 0.0000909
+0.00%
$ 40,037 $ 1,541
Apr 8, 2 PM $ 0.0000909
-0.84%
$ 40,058 $ 1,534
Apr 8, 1 PM $ 0.0000933
-0.24%
$ 41,091 $ 1,509
Apr 8, 10 AM $ 0.0000943
-0.13%
$ 41,547 $ 1,505
Apr 8, 9 AM $ 0.0000945
+0.00%
$ 41,616 $ 1,745
Apr 8, 8 AM $ 0.000105
+0.00%
$ 46,132 $ 1,479
Apr 8, 7 AM $ 0.000106
+0.00%
$ 46,508 $ 1,569
Apr 8, 6 AM $ 0.000106
+1.21%
$ 46,551 $ 1,644
Apr 8, 5 AM $ 0.000106
+3.90%
$ 46,683 $ 1,551
Apr 7, 11 PM $ 0.000103
+0.00%
$ 45,317 $ 1,456
Apr 7, 10 PM $ 0.000101
+0.21%
$ 44,583 $ 1,558
Apr 7, 9 PM $ 0.000101
+9.27%
$ 44,403 $ 1,540
Apr 7, 8 PM $ 0.0000939
-0.16%
$ 41,381 $ 1,301
Apr 7, 7 PM $ 0.000096
+1.23%
$ 42,287 $ 1,339
Apr 7, 5 PM $ 0.0000848
-3.62%
$ 37,371 $ 1,203
Apr 7, 3 PM $ 0.0000866
-2.16%
$ 38,157 $ 1,268
Apr 7, 2 PM $ 0.0000891
+0.00%
$ 39,235 $ 1,633
Apr 7, 1 PM $ 0.0000891
-0.26%
$ 39,253 $ 1,790
Apr 7, 12 PM $ 0.0000891
+0.20%
$ 39,264 $ 1,838
Apr 7, 11 AM $ 0.0000894
+0.00%
$ 39,360 $ 1,908
Apr 7, 10 AM $ 0.0000883
+2.25%
$ 38,905 $ 2,164
Apr 7, 9 AM $ 0.0000844
+0.00%
$ 37,196 $ 2,377
Apr 7, 7 AM $ 0.000091
+0.83%
$ 40,064 $ 3,493
Apr 7, 6 AM $ 0.0000896
+0.00%
$ 39,479 $ 3,427
Apr 6, 11 PM $ 0.0000857
+0.00%
$ 37,731 $ 3,595
Apr 6, 9 PM $ 0.0000876
+0.00%
$ 38,570 $ 3,607
Apr 6, 8 PM $ 0.0000875
+5.25%
$ 38,528 $ 3,610
Apr 6, 7 PM $ 0.0000828
+9.90%
$ 36,464 $ 3,492
Apr 6, 6 PM $ 0.0000753
-2.21%
$ 33,171 $ 3,421
Apr 6, 5 PM $ 0.0000787
-3.46%
$ 34,652 $ 3,392
Apr 6, 4 PM $ 0.0000827
+0.12%
$ 36,407 $ 3,378
Apr 6, 3 PM $ 0.0000824
+2.00%
$ 36,299 $ 3,406
Apr 6, 2 PM $ 0.0000802
+3.55%
$ 35,348 $ 3,017
Apr 6, 1 PM $ 0.0000816
-0.79%
$ 35,924 $ 2,782
Apr 6, 12 PM $ 0.0000835
-4.19%
$ 36,760 $ 2,717
Apr 6, 11 AM $ 0.0000884
+0.37%
$ 38,922 $ 2,660
Apr 6, 10 AM $ 0.0000912
+0.98%
$ 40,177 $ 2,566
Apr 6, 9 AM $ 0.0000888
+31.44%
$ 39,122 $ 2,080
Apr 6, 8 AM $ 0.0000649
+2.31%
$ 28,583 $ 881
Apr 5, 10 PM $ 0.000057
+0.00%
$ 25,093 $ 570
Apr 5, 8 PM $ 0.0000565
+0.31%
$ 24,883 $ 615
Apr 5, 7 PM $ 0.0000562
+8.03%
$ 24,745 $ 644
Apr 5, 6 PM $ 0.0000521
+3.99%
$ 22,932 $ 509
Apr 5, 5 PM $ 0.0000519
+0.00%
$ 22,881 $ 599
Apr 5, 4 PM $ 0.0000518
+2.29%
$ 22,803 $ 603
Apr 5, 10 AM $ 0.0000527
+0.00%
$ 23,217 $ 644
Apr 5, 9 AM $ 0.0000546
+0.00%
$ 24,057 $ 596