Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.0000705
-0.18%
$31,061 $321
Jun 3, 12 PM $0.0000706
+0.02%
$31,109 $327
Jun 3, 10 AM $0.0000714
+0.29%
$31,452 $465
Jun 3, 9 AM $0.0000722
-0.34%
$31,824 $443
Jun 3, 6 AM $0.0000724
+0.00%
$31,884 $459
Jun 3, 5 AM $0.0000713
-0.33%
$31,402 $454
Jun 3, 3 AM $0.0000743
+0.00%
$32,730 $404
Jun 3, 1 AM $0.000075
-0.81%
$33,057 $405
Jun 3, 12 AM $0.0000757
+0.34%
$33,352 $408
Jun 2, 10 PM $0.0000758
-0.89%
$33,395 $405
Jun 2, 9 PM $0.0000766
+0.31%
$33,735 $436
Jun 2, 8 PM $0.0000759
+0.29%
$33,420 $429
Jun 2, 7 PM $0.0000761
-0.53%
$33,526 $425
Jun 2, 6 PM $0.0000772
+0.20%
$33,994 $422
Jun 2, 5 PM $0.0000768
-0.30%
$33,823 $419
Jun 2, 4 PM $0.0000767
+1.91%
$33,778 $739
Jun 2, 3 PM $0.0000753
-3.72%
$33,165 $715
Jun 2, 2 PM $0.0000789
+4.85%
$34,751 $665
Jun 2, 1 PM $0.000075
-0.63%
$33,027 $558
Jun 2, 12 PM $0.0000755
-0.04%
$33,256 $558
Jun 2, 11 AM $0.0000755
+4.97%
$33,261 $556
Jun 2, 10 AM $0.000072
+2.12%
$31,716 $438
Jun 2, 9 AM $0.0000705
-0.90%
$31,033 $431
Jun 2, 8 AM $0.0000702
+0.00%
$30,903 $422
Jun 2, 4 AM $0.0000713
-1.48%
$31,397 $442
Jun 2, 1 AM $0.0000722
+0.00%
$31,800 $429
Jun 2, 12 AM $0.0000722
-0.24%
$31,793 $430
Jun 1, 10 PM $0.0000729
+0.00%
$-- $403
Jun 1, 4 PM $0.000062
-0.49%
$27,307 $181
Jun 1, 12 PM $0.0000638
+0.00%
$28,090 $358
Jun 1, 11 AM $0.0000642
+0.13%
$28,294 $400
Jun 1, 9 AM $0.0000632
+0.00%
$27,858 $370
Jun 1, 7 AM $0.0000645
+0.00%
$28,425 $358
Jun 1, 6 AM $0.0000648
+0.00%
$28,532 $359
May 31, 10 PM $0.0000659
-0.09%
$29,037 $369
May 31, 9 PM $0.0000661
-1.04%
$29,134 $372
May 31, 6 PM $0.000067
-0.17%
$29,502 $360
May 31, 5 PM $0.0000671
+2.41%
$29,562 $363
May 31, 4 PM $0.0000655
-3.77%
$28,864 $295
May 31, 2 PM $0.0000686
-0.95%
$30,196 $302
May 31, 1 PM $0.0000686
+1.22%
$30,219 $329
May 31, 12 PM $0.0000674
-1.84%
$29,708 $294
May 31, 11 AM $0.0000687
-1.61%
$30,259 $198
May 31, 10 AM $0.0000698
+0.09%
$30,746 $200
May 31, 8 AM $0.00007
+0.08%
$30,830 $400
May 31, 7 AM $0.0000706
-0.98%
$31,086 $413
May 31, 4 AM $0.0000718
+0.00%
$31,615 $423
May 31, 3 AM $0.0000717
+0.33%
$31,564 $424
May 31, 1 AM $0.0000703
+0.00%
$30,949 $414
May 30, 10 PM $0.0000697
-0.58%
$30,719 $416