Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.0000708
+0.00%
$31,200 $382
May 30, 7 PM $0.0000705
+0.79%
$31,035 $389
May 30, 6 PM $0.0000699
-0.04%
$30,776 $392
May 30, 4 PM $0.0000702
+1.69%
$30,929 $381
May 30, 3 PM $0.0000686
+0.67%
$30,231 $372
May 30, 2 PM $0.0000682
+1.58%
$30,047 $367
May 30, 1 PM $0.000067
+1.16%
$29,517 $365
May 30, 12 PM $0.0000641
-0.46%
$28,244 $287
May 30, 11 AM $0.0000642
-0.48%
$28,299 $298
May 30, 10 AM $0.0000647
-0.42%
$28,489 $296
May 30, 9 AM $0.0000647
+7.96%
$28,485 $283
May 30, 7 AM $0.0000591
+0.00%
$26,030 $89
May 30, 6 AM $0.0000591
-0.17%
$26,031 $89
May 30, 3 AM $0.0000583
+0.00%
$25,668 $93
May 30, 2 AM $0.000058
+0.00%
$25,532 $92
May 29, 10 PM $0.0000568
+0.00%
$25,022 $85
May 29, 9 PM $0.0000568
-0.07%
$25,028 $225
May 29, 8 PM $0.0000568
+0.40%
$25,041 $246
May 29, 7 PM $0.0000566
-0.28%
$24,945 $261
May 29, 6 PM $0.0000567
-0.46%
$24,997 $293
May 29, 5 PM $0.000057
-1.05%
$25,102 $293
May 29, 4 PM $0.0000573
+0.05%
$25,236 $269
May 29, 2 PM $0.0000568
-0.20%
$25,012 $268
May 29, 1 PM $0.0000567
+0.00%
$24,991 $262
May 29, 12 PM $0.0000572
+0.20%
$25,209 $247
May 29, 11 AM $0.0000572
-0.19%
$25,188 $246
May 29, 10 AM $0.0000574
+0.28%
$25,266 $249
May 29, 9 AM $0.0000571
+0.05%
$25,137 $249
May 29, 8 AM $0.000057
+0.08%
$25,126 $275
May 29, 6 AM $0.000057
+0.01%
$25,129 $273
May 29, 5 AM $0.0000569
+0.35%
$25,085 $273
May 29, 4 AM $0.0000568
+0.00%
$25,036 $270
May 28, 9 PM $0.0000573
+5.84%
$25,245 $297
May 28, 8 PM $0.0000541
-0.64%
$23,823 $153
May 28, 7 PM $0.0000554
-0.37%
$24,403 $112
May 28, 6 PM $0.0000553
+0.39%
$24,379 $104
May 28, 5 PM $0.0000551
+0.21%
$24,266 $212
May 28, 4 PM $0.000055
+0.83%
$24,205 $211
May 28, 3 PM $0.0000544
+0.07%
$23,978 $204
May 28, 2 PM $0.0000544
+0.45%
$23,943 $204
May 28, 1 PM $0.0000541
-0.58%
$23,835 $203
May 28, 12 PM $0.0000543
+0.58%
$23,940 $224
May 28, 11 AM $0.0000542
-0.09%
$23,881 $234
May 28, 10 AM $0.0000543
+0.07%
$23,904 $270
May 28, 9 AM $0.0000542
-1.67%
$23,880 $270
May 28, 8 AM $0.0000551
+0.18%
$24,284 $244
May 28, 6 AM $0.0000549
+0.00%
$24,198 $266
May 27, 10 PM $0.0000553
-0.06%
$24,363 $559
May 27, 9 PM $0.0000553
-1.99%
$24,339 $560
May 27, 8 PM $0.0000564
-0.03%
$24,828 $549