Kinkajou Token Historical Data

KINKA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000122
+0.00%
$ 5,386 $ 32
Mar 15, 11 PM $ 0.0000117
+0.00%
$ 5,168 $ 29
Feb 21, 11 AM $ 0.0000113
+0.00%
$ 4,969 $ 34
Feb 16, 9 AM $ 0.000012
+0.00%
$ -- $ 77
Feb 16, 8 AM $ 0.0000116
+0.00%
$ 5,128 $ 47
Feb 14, 7 PM $ 0.0000125
+0.00%
$ 5,487 $ 28
Feb 8, 3 PM $ 0.0000138
+0.00%
$ 6,085 $ 22
Feb 4, 6 AM $ 0.0000185
+0.76%
$ 8,139 $ 186
Jan 26, 12 PM $ 0.0000191
+0.00%
$ 8,434 $ 1
Jan 24, 6 PM $ 0.0000198
+0.00%
$ 8,701 $ 47
Jan 24, 10 AM $ 0.0000197
+0.00%
$ 8,665 $ 16
Jan 21, 9 PM $ 0.00002
+0.39%
$ 8,803 $ 36
Jan 20, 6 PM $ 0.0000201
+0.11%
$ 8,836 $ 19
Jan 18, 12 PM $ 0.0000212
+2.94%
$ 9,342 $ 26
Jan 17, 11 AM $ 0.0000198
+0.00%
$ 8,732 $ 45
Jan 17, 10 AM $ 0.0000198
+0.00%
$ 8,700 $ 40
Jan 15, 7 PM $ 0.0000201
-0.13%
$ 8,843 $ 54
Jan 13, 1 PM $ 0.0000192
+0.00%
$ 8,458 $ 799
Jan 12, 11 PM $ 0.0000188
+0.00%
$ 8,296 $ 5,425
Jan 12, 10 PM $ 0.0000187
+0.00%
$ 8,215 $ 5,402
Jan 12, 8 PM $ 0.0000207
-15.29%
$ 9,389 $ 5,120
Jan 12, 7 PM $ 0.0000252
-1.91%
$ 11,110 $ 4,728
Jan 12, 5 PM $ 0.0000258
+0.00%
$ 11,345 $ 4,763
Jan 12, 1 PM $ 0.0000258
+0.00%
$ 11,359 $ 4,732
Jan 12, 12 PM $ 0.0000258
+0.21%
$ 11,348 $ 4,747
Jan 12, 7 AM $ 0.0000258
-0.27%
$ 11,346 $ 4,762
Jan 12, 6 AM $ 0.0000258
+0.00%
$ 11,377 $ 4,787
Jan 12, 5 AM $ 0.0000257
+0.00%
$ 11,330 $ 4,795
Jan 12, 4 AM $ 0.0000253
+0.00%
$ 11,142 $ 4,764
Jan 12, 12 AM $ 0.0000252
+0.00%
$ -- $ 4,705
Jan 11, 8 PM $ 0.0000243
+10.51%
$ 10,715 $ 4,615
Jan 11, 7 PM $ 0.0000222
+0.00%
$ 9,780 $ 4,467
Jan 11, 5 PM $ 0.0000231
+6.87%
$ 10,166 $ 4,490
Jan 11, 4 PM $ 0.0000216
+0.00%
$ 9,505 $ 4,313
Jan 11, 3 PM $ 0.0000233
+0.00%
$ 10,281 $ 4,206
Jan 11, 12 PM $ 0.0000239
+0.00%
$ 10,525 $ 4,182
Jan 11, 5 AM $ 0.0000244
-0.44%
$ 10,735 $ 4,094
Jan 11, 1 AM $ 0.0000254
+0.00%
$ 11,180 $ 3,939
Jan 10, 9 PM $ 0.0000261
+0.87%
$ 11,497 $ 3,920
Jan 10, 6 PM $ 0.0000257
+6.75%
$ 11,329 $ 3,893
Jan 10, 5 PM $ 0.000024
+0.00%
$ 10,566 $ 3,770
Jan 10, 2 PM $ 0.0000236
+0.00%
$ 10,412 $ 3,724
Jan 10, 11 AM $ 0.0000241
+0.14%
$ 10,597 $ 3,703
Jan 10, 10 AM $ 0.0000241
+33.02%
$ 10,598 $ 3,699
Jan 10, 8 AM $ 0.0000181
+0.25%
$ 7,963 $ 3,304
Jan 10, 7 AM $ 0.0000195
+14.07%
$ 8,587 $ 2,997
Jan 9, 11 PM $ 0.0000153
+0.00%
$ -- $ 156
Jan 9, 10 PM $ 0.0000153
+0.83%
$ 6,722 $ 155
Jan 9, 7 PM $ 0.0000151
+0.00%
$ 6,656 $ 149
Jan 9, 3 PM $ 0.0000152
+2.07%
$ 6,698 $ 141