Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0000564
-0.03%
$24,828 $549
May 27, 7 PM $0.0000565
+1.14%
$24,869 $908
May 27, 6 PM $0.000056
-5.17%
$24,664 $898
May 27, 2 PM $0.000059
+0.00%
$25,990 $790
May 27, 1 PM $0.0000585
+0.00%
$25,783 $769
May 27, 12 PM $0.0000585
+0.94%
$25,768 $768
May 27, 11 AM $0.0000579
+1.92%
$25,504 $787
May 27, 9 AM $0.0000568
-0.09%
$25,011 $754
May 27, 8 AM $0.0000569
+0.31%
$25,062 $754
May 27, 7 AM $0.0000567
-0.13%
$24,976 $753
May 27, 6 AM $0.0000561
-0.21%
$24,694 $728
May 27, 5 AM $0.0000561
+0.12%
$24,732 $730
May 27, 4 AM $0.000056
+2.25%
$24,673 $729
May 27, 3 AM $0.0000548
+1.97%
$24,118 $673
May 27, 2 AM $0.0000537
+0.00%
$23,644 $633
May 27, 1 AM $0.0000532
+0.00%
$-- $610
May 27, 12 AM $0.0000532
-0.02%
$23,421 $610
May 26, 11 PM $0.000053
+0.09%
$23,354 $609
May 26, 10 PM $0.000053
-3.91%
$23,346 $580
May 26, 9 PM $0.0000552
+0.01%
$24,294 $417
May 26, 8 PM $0.0000552
+0.09%
$24,323 $417
May 26, 7 PM $0.0000459
+0.23%
$20,197 $98
May 26, 6 PM $0.0000457
+0.17%
$20,150 $93
May 26, 5 PM $0.000046
+0.00%
$-- $93
May 26, 3 PM $0.0000461
+0.00%
$20,306 $95
May 26, 2 PM $0.0000463
+0.41%
$20,412 $95
May 26, 1 PM $0.000046
-0.09%
$20,268 $94
May 26, 12 PM $0.0000461
-1.99%
$20,285 $93
May 26, 11 AM $0.000047
-0.03%
$20,686 $56
May 26, 10 AM $0.0000468
+1.05%
$20,631 $54
May 26, 9 AM $0.0000464
+0.00%
$20,436 $95
May 26, 8 AM $0.0000464
-0.13%
$20,424 $96
May 26, 7 AM $0.0000464
+0.19%
$20,458 $96
May 26, 6 AM $0.0000464
-0.24%
$20,440 $101
May 26, 5 AM $0.0000465
-0.05%
$20,485 $101
May 26, 4 AM $0.0000464
+0.00%
$20,439 $101
May 26, 1 AM $0.0000467
+0.00%
$20,568 $100
May 25, 11 PM $0.0000466
+0.00%
$20,544 $100
May 25, 9 PM $0.0000466
+0.00%
$20,547 $166
May 25, 8 PM $0.0000467
+0.00%
$20,562 $166
May 25, 6 PM $0.0000477
-0.19%
$20,993 $125
May 25, 5 PM $0.000048
-0.01%
$21,158 $126
May 25, 4 PM $0.000048
-0.14%
$21,158 $126
May 25, 3 PM $0.0000481
-0.43%
$21,201 $127
May 25, 2 PM $0.0000483
+0.00%
$21,296 $131
May 25, 1 PM $0.0000483
+0.04%
$21,277 $131
May 25, 11 AM $0.0000477
+0.00%
$21,024 $133
May 25, 10 AM $0.0000478
+0.08%
$21,035 $133
May 25, 9 AM $0.0000489
+0.08%
$21,561 $85
May 25, 8 AM $0.0000489
+0.33%
$21,559 $85