Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinkajou Token Historical Data

KINKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.0000488
+0.18%
$21,512 $85
May 25, 6 AM $0.0000487
+0.10%
$21,469 $85
May 25, 3 AM $0.0000484
+0.00%
$21,339 $85
May 24, 10 PM $0.0000465
-0.33%
$20,503 $45
May 24, 9 PM $0.0000466
+0.00%
$20,545 $44
May 24, 8 PM $0.0000467
+0.00%
$20,590 $44
May 24, 7 PM $0.0000467
+0.03%
$20,550 $45
May 24, 6 PM $0.0000467
-0.07%
$20,565 $42
May 24, 5 PM $0.0000467
+0.23%
$20,588 $42
May 24, 4 PM $0.0000465
-0.25%
$20,496 $41
May 24, 3 PM $0.0000466
+0.25%
$20,544 $41
May 24, 2 PM $0.0000466
-0.20%
$20,508 $37
May 24, 1 PM $0.0000468
+0.01%
$20,596 $246
May 24, 12 PM $0.0000467
-0.17%
$20,569 $291
May 24, 11 AM $0.0000468
+0.12%
$20,606 $293
May 24, 10 AM $0.0000467
+0.39%
$20,575 $292
May 24, 9 AM $0.0000465
+0.00%
$20,489 $348
May 24, 8 AM $0.0000465
+0.39%
$20,494 $348
May 24, 7 AM $0.0000464
-0.28%
$20,418 $372
May 24, 6 AM $0.0000464
+0.00%
$20,456 $367
May 24, 4 AM $0.0000466
-0.06%
$20,505 $376
May 24, 3 AM $0.0000466
+0.11%
$20,521 $376
May 24, 1 AM $0.000047
+0.01%
$20,684 $358
May 23, 11 PM $0.0000469
+0.15%
$20,660 $442
May 23, 10 PM $0.0000469
+0.02%
$20,642 $440
May 23, 9 PM $0.0000468
-0.50%
$20,631 $719
May 23, 8 PM $0.0000471
+1.30%
$20,729 $922
May 23, 7 PM $0.0000464
-0.04%
$20,459 $918
May 23, 6 PM $0.0000465
+0.40%
$20,468 $933
May 23, 5 PM $0.0000463
+0.15%
$20,375 $930
May 23, 4 PM $0.0000461
+0.00%
$20,323 $928
May 23, 2 PM $0.0000512
+0.34%
$22,534 $742
May 23, 1 PM $0.000051
+0.38%
$22,449 $737
May 23, 12 PM $0.0000519
+0.17%
$22,865 $691
May 23, 11 AM $0.0000519
+0.12%
$22,842 $688
May 23, 10 AM $0.0000518
+2.87%
$22,812 $736
May 23, 9 AM $0.0000504
+0.02%
$22,196 $773
May 23, 8 AM $0.0000504
+1.49%
$22,188 $772
May 23, 7 AM $0.0000503
-0.32%
$22,136 $800
May 23, 6 AM $0.0000504
-0.20%
$22,221 $827
May 23, 5 AM $0.0000505
+0.27%
$22,255 $827
May 23, 4 AM $0.0000504
-0.52%
$22,196 $842
May 23, 3 AM $0.0000506
+0.15%
$22,276 $846
May 23, 2 AM $0.0000505
-0.11%
$22,238 $844
May 23, 1 AM $0.0000505
+0.00%
$22,245 $844
May 23, 12 AM $0.0000505
-0.82%
$22,252 $844
May 22, 11 PM $0.000051
+0.13%
$22,453 $779
May 22, 10 PM $0.0000509
+15.18%
$22,425 $778
May 22, 9 PM $0.0000442
-6.52%
$19,471 $501
May 22, 8 PM $0.0000473
+0.08%
$20,828 $308