Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinkajou Token Historical Data

KINKA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.0000472
-0.85%
$20,808 $299
May 22, 3 PM $0.0000482
+0.29%
$21,221 $286
May 22, 11 AM $0.0000488
+0.00%
$21,486 $219
May 22, 10 AM $0.0000497
+2.90%
$21,888 $222
May 22, 9 AM $0.0000474
+0.00%
$20,864 $161
May 22, 8 AM $0.0000465
+0.85%
$20,472 $156
May 22, 7 AM $0.0000488
+1.54%
$21,506 $99
May 21, 9 PM $0.0000478
+0.00%
$21,068 $63
May 21, 11 AM $0.0000465
+1.76%
$20,499 $210
May 21, 10 AM $0.0000468
+0.00%
$20,604 $183
May 20, 7 PM $0.0000461
+0.00%
$20,304 $186
May 20, 6 PM $0.0000461
+0.00%
$20,304 $187
May 20, 5 PM $0.0000464
+0.00%
$20,446 $195
May 20, 2 PM $0.0000456
+0.00%
$20,099 $201
May 19, 6 PM $0.0000416
-1.22%
$18,328 $225
May 19, 4 PM $0.0000409
+0.00%
$18,036 $482
May 19, 3 PM $0.0000409
-0.57%
$18,037 $473
May 19, 2 PM $0.0000425
+0.00%
$18,721 $500
May 19, 1 PM $0.0000416
+2.87%
$18,331 $476
May 19, 11 AM $0.0000411
+0.00%
$18,109 $399
May 19, 2 AM $0.0000417
+0.00%
$18,351 $461
May 18, 10 PM $0.0000432
+0.00%
$19,012 $560
May 18, 7 PM $0.0000429
+0.00%
$18,896 $455
May 18, 6 PM $0.000043
-14.47%
$18,919 $445
May 18, 5 PM $0.0000486
+6.18%
$21,399 $175
May 18, 12 PM $0.0000508
+0.00%
$22,378 $381
May 18, 10 AM $0.0000497
+0.00%
$-- $376
May 18, 9 AM $0.0000498
+0.00%
$21,924 $391
May 18, 7 AM $0.0000488
+0.00%
$21,491 $336
May 18, 5 AM $0.0000497
+0.00%
$21,872 $467
May 18, 4 AM $0.0000496
-0.32%
$21,839 $554
May 17, 8 PM $0.0000534
+0.90%
$23,516 $599
May 17, 6 PM $0.0000542
-0.77%
$23,854 $608
May 17, 5 PM $0.0000546
+0.88%
$24,038 $614
May 17, 3 PM $0.0000529
+0.00%
$23,311 $615
May 17, 1 PM $0.0000573
+0.00%
$25,240 $469
May 17, 11 AM $0.0000576
+0.00%
$25,369 $440
May 17, 5 AM $0.0000624
-2.92%
$27,482 $265
May 16, 10 PM $0.0000606
+0.00%
$26,696 $281
May 16, 9 PM $0.0000606
+3.71%
$26,698 $278
May 16, 8 PM $0.0000583
+0.00%
$25,678 $263
May 16, 5 PM $0.0000586
+0.00%
$25,803 $269
May 16, 4 PM $0.000059
+0.00%
$26,007 $263
May 16, 3 PM $0.000059
+2.37%
$26,003 $262
May 16, 7 AM $0.0000571
+0.00%
$25,173 $509
May 16, 1 AM $0.0000542
+0.00%
$23,888 $400
May 15, 2 PM $0.0000491
+0.00%
$21,606 $218
May 15, 12 PM $0.0000515
+0.00%
$22,670 $170
May 15, 11 AM $0.0000514
+0.08%
$22,659 $246
May 14, 10 PM $0.0000539
+1.12%
$23,748 $213