Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinkajou Token Historical Data

KINKA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆56
+86.67%
$-- $0
Jul 29, 2026 $0.0₈558
-55.81%
$-- $0
Jul 28, 2026 $0.0₆375
-90.95%
$-- $0
Jul 27, 2026 $0.0₅585
-65.23%
$2,576 $7
Jul 26, 2026 $0.0000311
-19.66%
$-- $6
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆144
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000559
--%
$-- $50
Jul 16, 2026 $0.0₁₀102
-100.00%
$-- $0
Jul 15, 2026 $0.0000339
-46.51%
$14,925 $156
Jul 14, 2026 $0.0000631
-7.75%
$27,809 $141
Jul 13, 2026 $0.0000673
-4.22%
$29,630 $54
Jul 12, 2026 $0.000071
-2.59%
$31,254 $11
Jul 11, 2026 $0.0000711
+4.45%
$31,307 $184
Jul 10, 2026 $0.0000762
+15.42%
$33,581 $287
Jul 9, 2026 $0.0000678
-1.82%
$29,853 $115
Jul 8, 2026 $0.000071
-11.94%
$31,265 $703
Jul 7, 2026 $0.0000794
-1.67%
$35,505 $62
Jul 6, 2026 $0.0000828
+2.25%
$36,480 $93
Jul 5, 2026 $0.0000844
-2.33%
$37,198 $187
Jul 4, 2026 $0.0000868
-1.55%
$38,230 $134
Jul 3, 2026 $0.000087
+8.47%
$38,325 $431
Jul 2, 2026 $0.00008
+0.24%
$35,254 $120
Jul 1, 2026 $0.000079
+5.66%
$34,806 $630
Jun 30, 2026 $0.0000752
-5.28%
$33,133 $310
Jun 29, 2026 $0.000109
+24.09%
$47,903 $5,392
Jun 28, 2026 $0.0000875
+55.59%
$38,542 $1,165
Jun 27, 2026 $0.0000569
-6.07%
$25,064 $146
Jun 26, 2026 $0.00006
-0.33%
$26,445 $65
Jun 24, 2026 $0.000068
-11.34%
$-- $26
Jun 23, 2026 $0.0000602
-1.95%
$26,519 $99
Jun 22, 2026 $0.0000633
-3.29%
$-- $175
Jun 21, 2026 $0.0000657
+0.19%
$28,948 $7
Jun 20, 2026 $0.0000651
-0.34%
$28,668 $35
Jun 19, 2026 $0.0000643
-3.89%
$28,307 $103
Jun 18, 2026 $0.000067
-1.24%
$29,498 $11
Jun 17, 2026 $0.0000691
+4.90%
$30,418 $224
Jun 16, 2026 $0.0000654
-0.48%
$-- $633
Jun 15, 2026 $0.0000718
-2.40%
$31,642 $521
Jun 14, 2026 $0.0000721
-8.85%
$31,741 $254
Jun 13, 2026 $0.0000791
-0.78%
$34,837 $479
Jun 12, 2026 $0.0000808
+1.18%
$35,590 $455